시가총액 $3.52T
1.39%
볼륨 24시간 $226.93B
19.48%
BTC % 59.48%
-0.8%
ETH % 8.95%
3.24%
코인
32.006
+12
거래소
885
마지막 업데이트
2 의사록 전에
Elon Musks dog (GATSBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.000000079 | $0.000000079 | $0.0000000813 | $0.0000000813 | - | - |
| Jun-01 2025 | $0.0000000828 | $0.0000000828 | $0.0000000828 | $0.0000000828 | - | - |
| May-31 2025 | $0.0000000828 | $0.0000000819 | $0.0000000837 | $0.0000000837 | - | - |
| May-30 2025 | $0.0000000837 | $0.0000000837 | $0.0000000865 | $0.0000000865 | - | - |
| May-29 2025 | $0.0000000865 | $0.0000000865 | $0.0000001122 | $0.0000001122 | - | - |
| May-28 2025 | $0.0000001122 | $0.0000001122 | $0.0000001412 | $0.0000001412 | - | - |
| May-27 2025 | $0.0000001412 | $0.0000000852 | $0.0000001412 | $0.0000000852 | - | - |
| May-26 2025 | $0.0000000839 | $0.0000000814 | $0.0000000839 | $0.0000000814 | - | - |
| May-25 2025 | $0.0000000814 | $0.0000000814 | $0.0000000884 | $0.0000000884 | - | - |
| May-24 2025 | $0.0000000884 | $0.0000000884 | $0.0000000926 | $0.0000000926 | - | - |
| May-23 2025 | $0.0000000926 | $0.0000000926 | $0.0000001239 | $0.000000093 | - | - |
| May-22 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| May-21 2025 | $0.000000093 | $0.0000000917 | $0.000000093 | $0.0000000917 | - | - |
| May-20 2025 | $0.0000000917 | $0.0000000917 | $0.0000000933 | $0.0000000933 | - | - |
| May-19 2025 | $0.0000000933 | $0.0000000933 | $0.0000000933 | $0.0000000933 | - | - |