시가총액 $3.44T
-2.48%
볼륨 24시간 $314.41B
BTC % 55.47%
1.2%
ETH % 11.74%
-1.44%
코인
30.268
+5
거래소
885
마지막 업데이트
2 의사록 전에
Elon Musks dog (GATSBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000002504 | $0.0000002504 | $0.0000002587 | $0.0000002587 | $243 | - |
| Dec-20 2024 | $0.0000002587 | $0.0000002298 | $0.0000002713 | $0.0000002713 | $1,181 | - |
| Dec-19 2024 | $0.0000002713 | $0.0000002637 | $0.0000002914 | $0.0000002914 | $156 | - |
| Dec-18 2024 | $0.0000002914 | $0.000000285 | $0.0000003064 | $0.0000002994 | $5,531 | - |
| Dec-17 2024 | $0.0000002994 | $0.0000002994 | $0.000000374 | $0.0000003696 | $3,508 | - |
| Dec-16 2024 | $0.0000003696 | $0.0000003515 | $0.0000003696 | $0.0000003552 | $1,421 | - |
| Dec-15 2024 | $0.0000003552 | $0.0000003541 | $0.0000003552 | $0.0000003541 | $88 | - |
| Dec-14 2024 | $0.0000003541 | $0.0000003541 | $0.0000004093 | $0.0000003992 | $2,236 | - |
| Dec-13 2024 | $0.0000003992 | $0.0000003554 | $0.0000003992 | $0.0000003554 | $3,270 | - |
| Dec-12 2024 | $0.0000003554 | $0.0000003229 | $0.0000003554 | $0.0000003229 | $612 | - |
| Dec-11 2024 | $0.0000003229 | $0.0000003229 | $0.0000003379 | $0.0000003346 | $913 | - |
| Dec-10 2024 | $0.0000003346 | $0.0000003346 | $0.0000003829 | $0.0000003792 | $2,515 | - |
| Dec-09 2024 | $0.0000004088 | $0.0000004088 | $0.0000004749 | $0.0000004749 | $2,652 | - |
| Dec-08 2024 | $0.0000004749 | $0.0000003681 | $0.0000004749 | $0.0000003681 | $4,328 | - |
| Dec-07 2024 | $0.0000003577 | $0.0000003577 | $0.0000003912 | $0.0000003899 | $2,176 | - |