시가총액 $3.33T
1.66%
볼륨 24시간 $226.21B
31.02%
BTC % 54.75%
0.34%
ETH % 11.33%
0.79%
코인
33.768
+1
거래소
885
마지막 업데이트
2 의사록 전에
Elon Musks dog (GATSBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000611 | $0.0000000582 | $0.0000000611 | $0.0000000582 | - | - |
| Dec-06 2025 | $0.0000000582 | $0.0000000579 | $0.0000000582 | $0.0000000579 | - | - |
| Dec-05 2025 | $0.0000000579 | $0.0000000579 | $0.0000000614 | $0.0000000614 | - | - |
| Dec-04 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Dec-03 2025 | $0.0000000614 | $0.0000000585 | $0.0000000614 | $0.0000000585 | - | - |
| Dec-02 2025 | $0.0000000585 | $0.0000000585 | $0.0000000585 | $0.0000000585 | - | - |
| Dec-01 2025 | $0.0000000585 | $0.0000000585 | $0.0000000585 | $0.0000000585 | - | - |
| Nov-30 2025 | $0.0000000585 | $0.0000000585 | $0.0000000585 | $0.0000000585 | - | - |
| Nov-29 2025 | $0.0000000585 | $0.0000000578 | $0.0000000589 | $0.0000000578 | - | - |
| Nov-28 2025 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| Nov-27 2025 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| Nov-26 2025 | $0.0000000578 | $0.0000000558 | $0.0000000578 | $0.0000000558 | - | - |
| Nov-25 2025 | $0.0000000558 | $0.0000000558 | $0.0000000558 | $0.0000000558 | - | - |
| Nov-24 2025 | $0.0000000558 | $0.0000000558 | $0.0000000558 | $0.0000000558 | - | - |
| Nov-23 2025 | $0.0000000558 | $0.000000054 | $0.0000000558 | $0.000000054 | - | - |