시가총액 $3.31T
-0.49%
볼륨 24시간 $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
코인
32.216
+5
거래소
885
마지막 업데이트
1 분 전에
Elon Musks dog (GATSBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000658 | $0.0000000658 | $0.0000000725 | $0.0000000725 | - | - |
| Jun-21 2025 | $0.0000000725 | $0.0000000721 | $0.0000000726 | $0.0000000726 | - | - |
| Jun-20 2025 | $0.0000000726 | $0.0000000726 | $0.000000079 | $0.000000078 | - | - |
| Jun-19 2025 | $0.000000078 | $0.000000078 | $0.0000000781 | $0.0000000781 | - | - |
| Jun-18 2025 | $0.0000000781 | $0.0000000781 | $0.0000000912 | $0.0000000912 | - | - |
| Jun-17 2025 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Jun-16 2025 | $0.0000000912 | $0.000000087 | $0.0000000912 | $0.000000087 | - | - |
| Jun-15 2025 | $0.000000087 | $0.000000087 | $0.0000000889 | $0.0000000889 | - | - |
| Jun-14 2025 | $0.0000000889 | $0.0000000882 | $0.0000000889 | $0.0000000882 | - | - |
| Jun-13 2025 | $0.0000000882 | $0.0000000882 | $0.0000000976 | $0.0000000976 | - | - |
| Jun-12 2025 | $0.0000000976 | $0.0000000976 | $0.0000001024 | $0.0000001024 | - | - |
| Jun-11 2025 | $0.0000001024 | $0.0000000998 | $0.0000001024 | $0.0000000998 | - | - |
| Jun-10 2025 | $0.0000000998 | $0.0000000928 | $0.0000001008 | $0.0000000928 | - | - |
| Jun-09 2025 | $0.0000000928 | $0.0000000928 | $0.0000000934 | $0.0000000934 | - | - |
| Jun-08 2025 | $0.0000000934 | $0.0000000897 | $0.0000000938 | $0.0000000897 | - | - |