시가총액 $4.23T
1.9%
볼륨 24시간 $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
47 초 전에
Elon Musk (MUSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Sep-08 2025 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Sep-07 2025 | $0.00001905 | $0.00001894 | $0.00001905 | $0.00001898 | - | - |
| Sep-06 2025 | $0.00001898 | $0.00001898 | $0.00001909 | $0.00001909 | - | - |
| Sep-05 2025 | $0.00001909 | $0.00001904 | $0.00001909 | $0.00001904 | - | - |
| Sep-04 2025 | $0.00001904 | $0.00001904 | $0.00001981 | $0.00001981 | - | - |
| Sep-03 2025 | $0.00001981 | $0.00001935 | $0.00001987 | $0.00001987 | - | - |
| Sep-02 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Sep-01 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Aug-31 2025 | $0.00001987 | $0.00001942 | $0.00001987 | $0.00001942 | - | - |
| Aug-30 2025 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Aug-29 2025 | $0.00001942 | $0.00001942 | $0.0000203 | $0.0000203 | - | - |
| Aug-28 2025 | $0.0000203 | $0.0000203 | $0.00002136 | $0.00002136 | $740 | - |
| Aug-27 2025 | $0.00002136 | $0.0000213 | $0.00002175 | $0.0000213 | - | - |
| Aug-26 2025 | $0.0000213 | $0.0000213 | $0.00002217 | $0.00002217 | - | - |