시가총액 $4.02T
0.7%
볼륨 24시간 $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
코인
33.517
+1
거래소
885
마지막 업데이트
16 초 전에
Elon Musk (MUSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
| Oct-23 2025 | $0.00001612 | $0.00001589 | $0.00001612 | $0.00001589 | - | - |
| Oct-22 2025 | $0.00001589 | $0.00001589 | $0.00001621 | $0.00001621 | - | - |
| Oct-21 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Oct-20 2025 | $0.00001621 | $0.000016 | $0.00001662 | $0.000016 | - | - |
| Oct-19 2025 | $0.000016 | $0.000016 | $0.00001614 | $0.00001614 | - | - |
| Oct-18 2025 | $0.00001631 | $0.00001557 | $0.00001631 | $0.00001557 | - | - |
| Oct-17 2025 | $0.00001557 | $0.00001557 | $0.0000164 | $0.0000164 | - | - |
| Oct-16 2025 | $0.0000164 | $0.0000164 | $0.00001744 | $0.00001744 | - | - |
| Oct-15 2025 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | - | - |
| Oct-14 2025 | $0.00001744 | $0.0000166 | $0.00001744 | $0.00001743 | - | - |
| Oct-13 2025 | $0.00001743 | $0.00001624 | $0.00001743 | $0.00001624 | - | - |
| Oct-12 2025 | $0.00001624 | $0.00001624 | $0.00001848 | $0.00001848 | - | - |
| Oct-11 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Oct-10 2025 | $0.00001848 | $0.00001848 | $0.00001901 | $0.00001901 | - | - |