시가총액 $2.46T
-3.32%
볼륨 24시간 $199.43B
6.34%
BTC % 53.61%
-0.83%
ETH % 9.73%
-0.3%
코인
34.435
+5
거래소
885
마지막 업데이트
3 의사록 전에
Elon Musk (MUSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Dec-03 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Dec-02 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Dec-01 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Nov-30 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Nov-29 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Nov-28 2025 | $0.00001099 | $0.00001075 | $0.00001099 | $0.00001075 | - | - |
| Nov-27 2025 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Nov-26 2025 | $0.00001075 | $0.0000107 | $0.00001075 | $0.0000107 | - | - |
| Nov-25 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Nov-24 2025 | $0.00001023 | $0.0000098063 | $0.00001023 | $0.0000098063 | - | - |
| Nov-23 2025 | $0.0000098063 | $0.0000098063 | $0.0000098063 | $0.0000098063 | - | - |
| Nov-22 2025 | $0.0000098063 | $0.0000098063 | $0.00001021 | $0.00001021 | - | - |
| Nov-21 2025 | $0.00001021 | $0.00001021 | $0.00001106 | $0.00001106 | - | - |
| Nov-20 2025 | $0.00001106 | $0.00001093 | $0.00001106 | $0.00001093 | - | - |