시가총액 $2.20T
-0.88%
볼륨 24시간 $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
코인
28.791
+14
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Sep-16 2024 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Sep-15 2024 | $0.0000115 | $0.0000115 | $0.00001185 | $0.00001185 | $3 | - |
Sep-14 2024 | $0.00001185 | $0.00001137 | $0.00001188 | $0.00001137 | $54 | - |
Sep-13 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
Sep-12 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
Sep-11 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
Sep-10 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
Sep-09 2024 | $0.00001137 | $0.00001115 | $0.00001137 | $0.00001115 | $11 | - |
Sep-08 2024 | $0.00001115 | $0.00001115 | $0.00001206 | $0.00001206 | $4 | - |
Sep-07 2024 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
Sep-06 2024 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
Sep-05 2024 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
Sep-04 2024 | $0.00001206 | $0.00001172 | $0.00001217 | $0.00001217 | $72 | - |
Sep-03 2024 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |