시가총액 $2.20T
-2.01%
볼륨 24시간 $148.76B
11.64%
BTC % 52.65%
0.6%
ETH % 14.16%
-0.63%
코인
28.485
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Aug-14 2024 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Aug-13 2024 | $0.00001316 | $0.00001302 | $0.00001316 | $0.00001302 | $4 | - |
Aug-12 2024 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
Aug-11 2024 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
Aug-10 2024 | $0.00001302 | $0.00001302 | $0.00001339 | $0.00001339 | $17 | - |
Aug-09 2024 | $0.00001339 | $0.00001238 | $0.00001339 | $0.00001238 | $30 | - |
Aug-08 2024 | $0.00001238 | $0.00001227 | $0.00001429 | $0.00001429 | $76 | - |
Aug-07 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
Aug-06 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
Aug-05 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
Aug-04 2024 | $0.00001429 | $0.00001429 | $0.00001582 | $0.00001582 | $1,135 | - |
Aug-03 2024 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
Aug-02 2024 | $0.00001582 | $0.00001582 | $0.00001608 | $0.00001608 | $42 | - |
Aug-01 2024 | $0.00001608 | $0.00001608 | $0.00001645 | $0.00001645 | $19 | - |