시가총액 $4.56T
1.54%
볼륨 24시간 $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-08 2024 | $0.039503 | $0.039503 | $0.039503 | $0.039503 | - | - |
Oct-07 2024 | $0.039503 | $0.0395 | $0.039503 | $0.0395 | - | - |
Oct-06 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
Oct-05 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
Oct-04 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
Oct-03 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
Oct-02 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
Oct-01 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
Sep-30 2024 | $0.040309 | $0.040309 | $0.0411 | $0.0411 | $19 | - |
Sep-29 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
Sep-28 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
Sep-27 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
Sep-26 2024 | $0.0411 | $0.0411 | $0.041984 | $0.041984 | $98 | - |
Sep-25 2024 | $0.041984 | $0.041984 | $0.042469 | $0.042469 | $8 | - |
Sep-24 2024 | $0.042469 | $0.041954 | $0.042622 | $0.041954 | $4 | - |