시가총액 $2.18T
0.33%
볼륨 24시간 $121.66B
10.03%
BTC % 53.31%
0%
ETH % 12.77%
0.47%
코인
28.769
+28
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.037581 | $0.037581 | $0.038195 | $0.038195 | $1 | - |
Sep-15 2024 | $0.038195 | $0.038195 | $0.038195 | $0.038195 | - | - |
Sep-14 2024 | $0.038195 | $0.038195 | $0.038195 | $0.038195 | - | - |
Sep-13 2024 | $0.038195 | $0.038195 | $0.038195 | $0.038195 | - | - |
Sep-12 2024 | $0.038195 | $0.036197 | $0.038195 | $0.036197 | $1 | - |
Sep-11 2024 | $0.036197 | $0.036197 | $0.036479 | $0.036479 | $10 | - |
Sep-10 2024 | $0.036479 | $0.034976 | $0.036479 | $0.034976 | $30 | - |
Sep-09 2024 | $0.034976 | $0.034976 | $0.034976 | $0.034976 | - | - |
Sep-08 2024 | $0.034976 | $0.034976 | $0.035154 | $0.035154 | $38 | - |
Sep-07 2024 | $0.035154 | $0.034138 | $0.035154 | $0.034138 | $40 | - |
Sep-06 2024 | $0.034138 | $0.034138 | $0.03612 | $0.03612 | $29 | - |
Sep-05 2024 | $0.03612 | $0.03612 | $0.03612 | $0.03612 | - | - |
Sep-04 2024 | $0.03612 | $0.03612 | $0.037966 | $0.037966 | $35 | - |
Sep-03 2024 | $0.037966 | $0.037966 | $0.037966 | $0.037966 | - | - |
Sep-02 2024 | $0.037966 | $0.037966 | $0.037966 | $0.037966 | - | - |