시가총액 $2.48T
-3.63%
볼륨 24시간 $165.45B
-5.79%
BTC % 51.12%
0.97%
ETH % 15.37%
-4.68%
코인
28.220
+30
거래소
885
마지막 업데이트
25 초 전에
Elon Cat (ELONCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.05146 | $0.05146 | $0.052293 | $0.052293 | $8 | - |
| Jul-23 2024 | $0.052293 | $0.052293 | $0.052293 | $0.052293 | - | - |
| Jul-22 2024 | $0.052293 | $0.052293 | $0.052293 | $0.052293 | - | - |
| Jul-21 2024 | $0.052293 | $0.05203 | $0.052293 | $0.05203 | $8 | - |
| Jul-20 2024 | $0.05203 | $0.050929 | $0.05203 | $0.050929 | $24 | - |
| Jul-19 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
| Jul-18 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
| Jul-17 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
| Jul-16 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
| Jul-15 2024 | $0.050929 | $0.047445 | $0.050984 | $0.047445 | $166 | - |
| Jul-14 2024 | $0.047445 | $0.046625 | $0.047445 | $0.046625 | $150 | - |
| Jul-13 2024 | $0.046625 | $0.046625 | $0.047363 | $0.047037 | $27 | - |
| Jul-12 2024 | $0.047037 | $0.046186 | $0.047037 | $0.046186 | $15 | - |
| Jul-11 2024 | $0.046186 | $0.046186 | $0.046186 | $0.046186 | - | - |
| Jul-10 2024 | $0.046186 | $0.045371 | $0.046186 | $0.045371 | $6 | - |