시가총액 $2.21T
-2.53%
볼륨 24시간 $141.71B
4.1%
BTC % 52.51%
-0.2%
ETH % 13.66%
0.22%
코인
28.650
+14
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.039293 | $0.039293 | $0.039293 | $0.039293 | - | - |
Aug-28 2024 | $0.039293 | $0.039293 | $0.039293 | $0.039293 | - | - |
Aug-27 2024 | $0.039293 | $0.039293 | $0.041776 | $0.041776 | $23 | - |
Aug-26 2024 | $0.041776 | $0.041776 | $0.041776 | $0.041776 | - | - |
Aug-25 2024 | $0.041776 | $0.041776 | $0.041776 | $0.041776 | - | - |
Aug-24 2024 | $0.041776 | $0.041776 | $0.041776 | $0.041776 | - | - |
Aug-23 2024 | $0.041776 | $0.04088 | $0.041877 | $0.04088 | $57 | - |
Aug-22 2024 | $0.04088 | $0.04088 | $0.041079 | $0.041079 | $113 | - |
Aug-21 2024 | $0.041079 | $0.041079 | $0.041079 | $0.041079 | - | - |
Aug-20 2024 | $0.041079 | $0.04082 | $0.041079 | $0.04082 | $57 | - |
Aug-19 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
Aug-18 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
Aug-17 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
Aug-16 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
Aug-15 2024 | $0.04082 | $0.04082 | $0.044309 | $0.044309 | $1,099 | - |