시가총액 $2.18T
0.28%
볼륨 24시간 $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
코인
28.770
+29
거래소
885
마지막 업데이트
1 분 전에
Elon Cat (ELONCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.037581 | $0.037581 | $0.038195 | $0.038195 | $1 | - |
| Sep-15 2024 | $0.038195 | $0.038195 | $0.038195 | $0.038195 | - | - |
| Sep-14 2024 | $0.038195 | $0.038195 | $0.038195 | $0.038195 | - | - |
| Sep-13 2024 | $0.038195 | $0.038195 | $0.038195 | $0.038195 | - | - |
| Sep-12 2024 | $0.038195 | $0.036197 | $0.038195 | $0.036197 | $1 | - |
| Sep-11 2024 | $0.036197 | $0.036197 | $0.036479 | $0.036479 | $10 | - |
| Sep-10 2024 | $0.036479 | $0.034976 | $0.036479 | $0.034976 | $30 | - |
| Sep-09 2024 | $0.034976 | $0.034976 | $0.034976 | $0.034976 | - | - |
| Sep-08 2024 | $0.034976 | $0.034976 | $0.035154 | $0.035154 | $38 | - |
| Sep-07 2024 | $0.035154 | $0.034138 | $0.035154 | $0.034138 | $40 | - |
| Sep-06 2024 | $0.034138 | $0.034138 | $0.03612 | $0.03612 | $29 | - |
| Sep-05 2024 | $0.03612 | $0.03612 | $0.03612 | $0.03612 | - | - |
| Sep-04 2024 | $0.03612 | $0.03612 | $0.037966 | $0.037966 | $35 | - |
| Sep-03 2024 | $0.037966 | $0.037966 | $0.037966 | $0.037966 | - | - |
| Sep-02 2024 | $0.037966 | $0.037966 | $0.037966 | $0.037966 | - | - |