시가총액 $2.31T
3.52%
볼륨 24시간 $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
코인
29.001
+17
거래소
885
마지막 업데이트
13 초 전에
Elon Cat (ELONCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
| Oct-02 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
| Oct-01 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
| Sep-30 2024 | $0.040309 | $0.040309 | $0.0411 | $0.0411 | $19 | - |
| Sep-29 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
| Sep-28 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
| Sep-27 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
| Sep-26 2024 | $0.0411 | $0.0411 | $0.041984 | $0.041984 | $98 | - |
| Sep-25 2024 | $0.041984 | $0.041984 | $0.042469 | $0.042469 | $8 | - |
| Sep-24 2024 | $0.042469 | $0.041954 | $0.042622 | $0.041954 | $4 | - |
| Sep-23 2024 | $0.041954 | $0.039746 | $0.042031 | $0.039746 | $123 | - |
| Sep-22 2024 | $0.039746 | $0.039746 | $0.039746 | $0.039746 | - | - |
| Sep-21 2024 | $0.039746 | $0.039746 | $0.039746 | $0.039746 | - | - |
| Sep-20 2024 | $0.039746 | $0.039746 | $0.039746 | $0.039746 | - | - |
| Sep-19 2024 | $0.039746 | $0.038537 | $0.039746 | $0.038537 | $7 | - |