시가총액 $2.56T
-0.84%
볼륨 24시간 $167.84B
45.6%
BTC % 51.21%
-1.42%
ETH % 15.6%
2.88%
코인
28.287
+16
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
Jul-27 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
Jul-26 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
Jul-25 2024 | $0.049683 | $0.048819 | $0.050439 | $0.050439 | $122 | - |
Jul-24 2024 | $0.05146 | $0.05146 | $0.052293 | $0.052293 | $8 | - |
Jul-23 2024 | $0.052293 | $0.052293 | $0.052293 | $0.052293 | - | - |
Jul-22 2024 | $0.052293 | $0.052293 | $0.052293 | $0.052293 | - | - |
Jul-21 2024 | $0.052293 | $0.05203 | $0.052293 | $0.05203 | $8 | - |
Jul-20 2024 | $0.05203 | $0.050929 | $0.05203 | $0.050929 | $24 | - |
Jul-19 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
Jul-18 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
Jul-17 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
Jul-16 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
Jul-15 2024 | $0.050929 | $0.047445 | $0.050984 | $0.047445 | $166 | - |
Jul-14 2024 | $0.047445 | $0.046625 | $0.047445 | $0.046625 | $150 | - |