시가총액 $2.23T
-3.68%
볼륨 24시간 $209.61B
33.59%
BTC % 52.4%
-0.78%
ETH % 13.63%
1.39%
코인
28.622
+19
거래소
885
마지막 업데이트
45 초 전에
Elon Cat (ELONCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.039293 | $0.039293 | $0.041776 | $0.041776 | $23 | - |
| Aug-26 2024 | $0.041776 | $0.041776 | $0.041776 | $0.041776 | - | - |
| Aug-25 2024 | $0.041776 | $0.041776 | $0.041776 | $0.041776 | - | - |
| Aug-24 2024 | $0.041776 | $0.041776 | $0.041776 | $0.041776 | - | - |
| Aug-23 2024 | $0.041776 | $0.04088 | $0.041877 | $0.04088 | $57 | - |
| Aug-22 2024 | $0.04088 | $0.04088 | $0.041079 | $0.041079 | $113 | - |
| Aug-21 2024 | $0.041079 | $0.041079 | $0.041079 | $0.041079 | - | - |
| Aug-20 2024 | $0.041079 | $0.04082 | $0.041079 | $0.04082 | $57 | - |
| Aug-19 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
| Aug-18 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
| Aug-17 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
| Aug-16 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
| Aug-15 2024 | $0.04082 | $0.04082 | $0.044309 | $0.044309 | $1,099 | - |
| Aug-14 2024 | $0.044309 | $0.043594 | $0.044309 | $0.043594 | $4 | - |
| Aug-13 2024 | $0.043594 | $0.043197 | $0.044325 | $0.043197 | $11 | - |