시가총액 $4.08T
-2.88%
볼륨 24시간 $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
코인
32.814
+17
거래소
885
마지막 업데이트
31 초 전에
ELMOERC (ELMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00187637 | $0.00187637 | $0.00208169 | $0.00208169 | - | $496,502 |
| Aug-17 2025 | $0.00208169 | $0.00200222 | $0.0021067 | $0.00200222 | - | $550,832 |
| Aug-16 2025 | $0.00202425 | $0.00199349 | $0.00209443 | $0.00209443 | - | $535,633 |
| Aug-15 2025 | $0.00209443 | $0.00203232 | $0.00215095 | $0.00204616 | - | $554,203 |
| Aug-14 2025 | $0.00204616 | $0.00204616 | $0.00219519 | $0.00219064 | - | $541,430 |
| Aug-13 2025 | $0.00219064 | $0.00207487 | $0.00219064 | $0.00207487 | $716 | $579,662 |
| Aug-12 2025 | $0.00207487 | $0.00192846 | $0.00207487 | $0.00192846 | - | $549,027 |
| Aug-11 2025 | $0.00192846 | $0.00192846 | $0.00200718 | $0.00200718 | - | $510,288 |
| Aug-10 2025 | $0.00200718 | $0.00191773 | $0.0021893 | $0.00213775 | $3,106 | $531,116 |
| Aug-09 2025 | $0.00213775 | $0.00209508 | $0.00225553 | $0.00225553 | - | $565,666 |
| Aug-08 2025 | $0.00225553 | $0.00210247 | $0.00250579 | $0.00210247 | $3,491 | $596,833 |
| Aug-07 2025 | $0.00210247 | $0.00202089 | $0.00219603 | $0.00202089 | - | $556,331 |
| Aug-06 2025 | $0.00202089 | $0.00201382 | $0.00203607 | $0.00201504 | $490 | $534,744 |
| Aug-05 2025 | $0.00201504 | $0.00200114 | $0.00210477 | $0.00210477 | $1,140 | $533,195 |
| Aug-04 2025 | $0.00210477 | $0.00201388 | $0.00228862 | $0.00201388 | $5,271 | $556,938 |