시가총액 $4.11T 1.71%
볼륨 24시간 $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
ELMOERC ELMO

ELMOERC (ELMO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00104376 $0.00104352 $0.00105821 $0.00105821 - $276,187
Oct-24 2025 $0.00105821 $0.00102056 $0.00107021 $0.00102056 - $280,011
Oct-23 2025 $0.00102056 $0.00102056 $0.00103043 $0.00103043 - $270,050
Oct-22 2025 $0.00103043 $0.00103043 $0.00103043 $0.00103043 - $272,660
Oct-21 2025 $0.00103043 $0.00103043 $0.00105209 $0.00105209 - $272,660
Oct-20 2025 $0.00105209 $0.00102396 $0.00105209 $0.00102396 - $278,392
Oct-19 2025 $0.00102396 $0.00102396 $0.00102629 $0.00102629 - $270,948
Oct-18 2025 $0.00102902 $0.00101082 $0.00102902 $0.00101082 - $272,288
Oct-17 2025 $0.00101082 $0.00101082 $0.00106401 $0.00106401 - $267,473
Oct-16 2025 $0.00106401 $0.00105943 $0.00108261 $0.00108261 - $281,545
Oct-15 2025 $0.0011064 $0.0010829 $0.00115586 $0.00115586 - $292,764
Oct-14 2025 $0.00115586 $0.00115586 $0.00115586 $0.00115586 - $305,852
Oct-13 2025 $0.00115586 $0.00113794 $0.00116286 $0.00113794 - $305,852
Oct-12 2025 $0.00113794 $0.00105447 $0.00113794 $0.00105447 - $301,109
Oct-11 2025 $0.00105447 $0.00102854 $0.00129629 $0.00129629 - $279,022

ELMOERC (ELMO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 904일 동안 분석, 06-05-2023일부터.