시가총액 $4.16T 3.13%
볼륨 24시간 $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
코인 33.517
거래소 885
마지막 업데이트 5 초 전에
Ellipsis EPX

Ellipsis (EPX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000006405 $0.0000006113 $0.0000007046 $0.0000007046 $56 $51,896
Oct-24 2025 $0.0000007046 $0.0000004643 $0.000006927 $0.0000068834 $249 $57,088
Oct-23 2025 $0.0000068834 $0.0000068052 $0.0000068834 $0.0000068067 $17,620 $557,601
Oct-22 2025 $0.0000067929 $0.0000067902 $0.0000069065 $0.0000069063 $15,389 $550,184
Oct-21 2025 $0.0000069041 $0.0000068915 $0.0000069108 $0.0000068932 $15,349 $558,933
Oct-20 2025 $0.0000069031 $0.0000064574 $0.0000069125 $0.0000064637 $35,131 $558,807
Oct-19 2025 $0.0000060713 $0.0000059875 $0.0000060713 $0.0000059879 $19,710 $491,449
Oct-18 2025 $0.0000060099 $0.0000060099 $0.0000060959 $0.0000060869 $20,303 $486,455
Oct-17 2025 $0.0000064207 $0.0000064081 $0.00000643 $0.0000064131 $35,616 $519,474
Oct-16 2025 $0.0000063336 $0.0000062813 $0.0000063612 $0.0000062813 $30,295 $512,387
Oct-15 2025 $0.0000064013 $0.0000063813 $0.0000064284 $0.0000064284 $38,122 $517,832
Oct-14 2025 $0.0000059614 $0.0000059218 $0.0000059718 $0.0000059247 $18,331 $482,213
Oct-13 2025 $0.0000061957 $0.0000061743 $0.000006222 $0.0000061821 $26,228 $501,075
Oct-12 2025 $0.0000063727 $0.0000063538 $0.0000064062 $0.000006392 $36,222 $515,301
Oct-11 2025 $0.0000062561 $0.0000062539 $0.0000063194 $0.0000063082 $28,313 $505,792

Ellipsis (EPX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1270일 동안 분석, 06-05-2022일부터.