시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
Ellipsis EPX

Ellipsis (EPX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000060389 $0.0000060259 $0.0000061207 $0.0000061207 $20,426 $487,667
Oct-03 2025 $0.0000060597 $0.0000059993 $0.0000060643 $0.0000060004 $18,872 $489,190
Oct-02 2025 $0.0000060374 $0.0000060155 $0.0000060461 $0.0000060323 $19,839 $487,359
Oct-01 2025 $0.0000063357 $0.0000062301 $0.00000634 $0.0000062426 $30,826 $511,316
Sep-30 2025 $0.0000059133 $0.0000021511 $0.0000059441 $0.0000050364 $20,195 $477,083
Sep-29 2025 $0.0000044286 $0.0000039901 $0.0000047772 $0.0000047123 $22,469 $357,274
Sep-28 2025 $0.0000055649 $0.0000049538 $0.0000055649 $0.0000052338 $30,437 $448,642
Sep-27 2025 $0.0000045573 $0.0000043884 $0.0000053576 $0.0000045133 $19,673 $367,411
Sep-26 2025 $0.0000046538 $0.0000042195 $0.0000048691 $0.0000044853 $23,211 $375,185
Sep-25 2025 $0.0000044103 $0.0000043448 $0.0000046729 $0.0000046403 $21,873 $355,540
Sep-24 2025 $0.000005302 $0.0000052683 $0.0000055564 $0.0000054846 $32,847 $427,406
Sep-23 2025 $0.0000054817 $0.0000046278 $0.0000054817 $0.0000047434 $32,075 $441,644
Sep-22 2025 $0.0000041755 $0.0000041755 $0.0000050156 $0.0000048765 $23,967 $336,386
Sep-21 2025 $0.0000054215 $0.0000039317 $0.0000054215 $0.0000039429 $35,202 $436,733
Sep-20 2025 $0.0000035188 $0.0000030523 $0.0000044159 $0.0000031256 $36,353 $283,449

Ellipsis (EPX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1249일 동안 분석, 05-05-2022일부터.