시가총액 $3.25T
-0.55%
볼륨 24시간 $195.10B
-33.5%
BTC % 55.14%
0.3%
ETH % 10.96%
-0.73%
코인
34.109
+13
거래소
885
마지막 업데이트
32 초 전에
Eliza Finance (DEFAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00002601 | $0.00002601 | $0.00002628 | $0.00002628 | - | - |
| Jan-21 2026 | $0.00002628 | $0.00002579 | $0.00002628 | $0.00002579 | - | - |
| Jan-20 2026 | $0.00002579 | $0.00002579 | $0.0000288 | $0.0000288 | - | - |
| Jan-19 2026 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | - |
| Jan-18 2026 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | - |
| Jan-17 2026 | $0.0000288 | $0.00002872 | $0.0000288 | $0.00002872 | - | - |
| Jan-16 2026 | $0.00002872 | $0.00002837 | $0.00002872 | $0.00002837 | - | - |
| Jan-15 2026 | $0.00002837 | $0.00002831 | $0.00002905 | $0.00002905 | $30 | - |
| Jan-14 2026 | $0.00002905 | $0.00002892 | $0.00002937 | $0.00002892 | - | - |
| Jan-13 2026 | $0.00002892 | $0.00002892 | $0.00003016 | $0.00002991 | - | - |
| Jan-12 2026 | $0.00002991 | $0.00002877 | $0.00003024 | $0.00002877 | - | - |
| Jan-11 2026 | $0.00002877 | $0.00002868 | $0.0000297 | $0.0000297 | - | - |
| Jan-10 2026 | $0.0000297 | $0.00002942 | $0.00003 | $0.00002996 | - | - |
| Jan-09 2026 | $0.00002996 | $0.00002943 | $0.00003016 | $0.00002943 | - | - |
| Jan-08 2026 | $0.00002943 | $0.00002943 | $0.00002944 | $0.00002944 | - | - |