시가총액 $2.64T
4.03%
볼륨 24시간 $230.83B
23.58%
BTC % 54.36%
0.42%
ETH % 10.27%
2.43%
코인
34.467
+2
거래소
885
마지막 업데이트
1 분 전에
Eliza Finance (DEFAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001519 | $0.00001519 | $0.00001592 | $0.00001592 | - | - |
| Apr-06 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Apr-05 2026 | $0.00001592 | $0.00001592 | $0.00001657 | $0.00001657 | - | - |
| Apr-04 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Apr-03 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Apr-02 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Apr-01 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Mar-31 2026 | $0.00001657 | $0.00001657 | $0.00001745 | $0.00001745 | - | - |
| Mar-30 2026 | $0.00001745 | $0.00001745 | $0.00001762 | $0.00001762 | $0 | - |
| Mar-29 2026 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Mar-28 2026 | $0.00001762 | $0.00001762 | $0.00001827 | $0.00001827 | - | - |
| Mar-27 2026 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | - |
| Mar-26 2026 | $0.00001827 | $0.00001827 | $0.00001982 | $0.00001982 | - | - |
| Mar-25 2026 | $0.00001982 | $0.00001829 | $0.00001982 | $0.00001829 | - | - |
| Mar-24 2026 | $0.00001829 | $0.00001829 | $0.00001829 | $0.00001829 | - | - |