시가총액 $2.58T
1.54%
볼륨 24시간 $168.50B
-16.93%
BTC % 54.06%
-0.27%
ETH % 9.73%
-0.41%
코인
34.231
거래소
885
마지막 업데이트
18 초 전에
Eliza Finance (DEFAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00001442 | $0.00001442 | $0.00001572 | $0.00001572 | - | - |
| Feb-12 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| Feb-11 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| Feb-10 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| Feb-09 2026 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Feb-08 2026 | $0.00001597 | $0.0000157 | $0.00001597 | $0.0000157 | - | - |
| Feb-07 2026 | $0.0000157 | $0.0000157 | $0.00001571 | $0.00001571 | - | - |
| Feb-06 2026 | $0.00001571 | $0.00001521 | $0.00001571 | $0.00001521 | - | - |
| Feb-05 2026 | $0.00001521 | $0.00001521 | $0.00001744 | $0.00001744 | - | - |
| Feb-04 2026 | $0.00001744 | $0.00001744 | $0.00001958 | $0.00001958 | - | - |
| Feb-03 2026 | $0.00001958 | $0.00001958 | $0.00001978 | $0.00001978 | - | - |
| Feb-02 2026 | $0.00001954 | $0.00001861 | $0.00001973 | $0.00001973 | - | - |
| Feb-01 2026 | $0.00001973 | $0.00001973 | $0.00002187 | $0.00002187 | - | - |
| Jan-31 2026 | $0.00002187 | $0.00002187 | $0.00002247 | $0.00002196 | - | - |
| Jan-30 2026 | $0.00002196 | $0.00002196 | $0.00002428 | $0.00002428 | - | - |