시가총액 $4.19T
4.03%
볼륨 24시간 $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
코인
33.525
+8
거래소
885
마지막 업데이트
1 분 전에
Eliza Finance (DEFAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00008379 | $0.00008236 | $0.00008584 | $0.00008584 | $636 | - |
| Oct-25 2025 | $0.00008584 | $0.00008383 | $0.00009934 | $0.00009934 | - | - |
| Oct-24 2025 | $0.00009934 | $0.00008366 | $0.00010192 | $0.00009419 | - | - |
| Oct-23 2025 | $0.00009236 | $0.00008633 | $0.00009286 | $0.00008633 | - | - |
| Oct-22 2025 | $0.00008633 | $0.00007674 | $0.00008839 | $0.00007689 | $1,322 | - |
| Oct-21 2025 | $0.00007832 | $0.00007832 | $0.00008694 | $0.00008462 | $767 | - |
| Oct-20 2025 | $0.00008462 | $0.00008462 | $0.00009084 | $0.00008896 | - | - |
| Oct-19 2025 | $0.00008896 | $0.0000874 | $0.00008958 | $0.00008958 | - | - |
| Oct-18 2025 | $0.00008958 | $0.00007434 | $0.00008958 | $0.00007434 | - | - |
| Oct-17 2025 | $0.00007512 | $0.00007239 | $0.0000779 | $0.0000779 | - | - |
| Oct-16 2025 | $0.0000779 | $0.0000779 | $0.00007959 | $0.00007883 | - | - |
| Oct-15 2025 | $0.00007543 | $0.00007543 | $0.00008508 | $0.00007996 | - | - |
| Oct-14 2025 | $0.00007435 | $0.00007186 | $0.00007723 | $0.00007649 | $38 | - |
| Oct-13 2025 | $0.00007649 | $0.00007064 | $0.00007649 | $0.00007339 | $41 | - |
| Oct-12 2025 | $0.00007338 | $0.00006568 | $0.00007452 | $0.00006646 | $314 | - |