시가총액 $3.99T
2.32%
볼륨 24시간 $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
코인
32.442
+21
거래소
885
마지막 업데이트
45 초 전에
Eliza Finance (DEFAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00012748 | $0.0001224 | $0.00012748 | $0.00012568 | $274 | - |
| Jul-14 2025 | $0.00012568 | $0.00012342 | $0.00013014 | $0.00012342 | - | - |
| Jul-13 2025 | $0.00012342 | $0.00012342 | $0.00014566 | $0.00014297 | $2,020 | - |
| Jul-12 2025 | $0.00014297 | $0.0001403 | $0.00015047 | $0.00014966 | - | - |
| Jul-11 2025 | $0.00014966 | $0.0001479 | $0.00016334 | $0.00015428 | $2,706 | - |
| Jul-10 2025 | $0.00015428 | $0.00014928 | $0.00015497 | $0.00015337 | $1,446 | - |
| Jul-09 2025 | $0.00015337 | $0.00015095 | $0.00017786 | $0.00017784 | $3,133 | - |
| Jul-08 2025 | $0.00017784 | $0.00016461 | $0.00017784 | $0.00016528 | $962 | - |
| Jul-07 2025 | $0.00016425 | $0.00016292 | $0.000175 | $0.00016911 | $3,613 | - |
| Jul-06 2025 | $0.00016911 | $0.00014627 | $0.00016911 | $0.00015311 | $2,321 | - |
| Jul-05 2025 | $0.00015068 | $0.00014124 | $0.00015374 | $0.00015175 | $3,563 | - |
| Jul-04 2025 | $0.00015175 | $0.00015175 | $0.00016791 | $0.00016791 | - | - |
| Jul-03 2025 | $0.00016938 | $0.0001637 | $0.00019568 | $0.0001637 | - | - |
| Jul-02 2025 | $0.0001637 | $0.00015807 | $0.00016392 | $0.00016332 | $1 | - |
| Jul-01 2025 | $0.00016881 | $0.00016819 | $0.00020559 | $0.00020559 | - | - |