시가총액 $4.25T
0.33%
볼륨 24시간 $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
코인
33.120
+17
거래소
885
마지막 업데이트
3 의사록 전에
Eliza Finance (DEFAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008563 | $0.00008363 | $0.00009137 | $0.00008363 | $1,272 | - |
| Sep-09 2025 | $0.00008363 | $0.00008333 | $0.00008923 | $0.00008705 | - | - |
| Sep-08 2025 | $0.0000871 | $0.00008688 | $0.00010288 | $0.00010023 | $605 | - |
| Sep-07 2025 | $0.00009797 | $0.0000969 | $0.00010198 | $0.0000969 | - | - |
| Sep-06 2025 | $0.0000969 | $0.00009653 | $0.00009736 | $0.00009692 | - | - |
| Sep-05 2025 | $0.00009692 | $0.00009692 | $0.00011542 | $0.000114 | $927 | - |
| Sep-04 2025 | $0.000114 | $0.00010797 | $0.00011557 | $0.00010801 | - | - |
| Sep-03 2025 | $0.00010789 | $0.00010707 | $0.0001198 | $0.00011634 | $1,565 | - |
| Sep-02 2025 | $0.00011634 | $0.00011048 | $0.00011787 | $0.00011048 | - | - |
| Sep-01 2025 | $0.00011048 | $0.00010713 | $0.00011854 | $0.00011854 | - | - |
| Aug-31 2025 | $0.00011854 | $0.00010591 | $0.00012691 | $0.00012332 | $4,076 | - |
| Aug-30 2025 | $0.00012332 | $0.00011555 | $0.00013091 | $0.00012085 | - | - |
| Aug-29 2025 | $0.00012085 | $0.00011741 | $0.00013314 | $0.00011863 | $3,084 | - |
| Aug-28 2025 | $0.00011833 | $0.00011695 | $0.00013137 | $0.00013137 | $2,451 | - |
| Aug-27 2025 | $0.00013137 | $0.00013045 | $0.00016642 | $0.00015633 | $3,842 | - |