시가총액 $3.35T
3.8%
볼륨 24시간 $267.15B
-7.03%
BTC % 61.04%
-0.27%
ETH % 8.29%
1.08%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
Eliza Finance (DEFAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00029026 | $0.00028705 | $0.00031414 | $0.00029442 | - | - |
| Jun-21 2025 | $0.00029723 | $0.00029723 | $0.00035542 | $0.0003261 | $6,027 | - |
| Jun-20 2025 | $0.00030766 | $0.00030766 | $0.0004279 | $0.00042628 | $13,410 | - |
| Jun-19 2025 | $0.00042628 | $0.00040795 | $0.00046834 | $0.00045967 | - | - |
| Jun-18 2025 | $0.00045967 | $0.00042913 | $0.00052632 | $0.0004425 | $4,976 | - |
| Jun-17 2025 | $0.00043984 | $0.00043984 | $0.00058425 | $0.0004459 | $12,228 | - |
| Jun-16 2025 | $0.00045871 | $0.00034322 | $0.00050827 | $0.00035015 | $11,017 | - |
| Jun-15 2025 | $0.00035015 | $0.00026774 | $0.00035015 | $0.00026874 | $3,004 | - |
| Jun-14 2025 | $0.00026874 | $0.00026842 | $0.00027312 | $0.00027312 | - | - |
| Jun-13 2025 | $0.00027312 | $0.00024282 | $0.00027312 | $0.00025218 | - | - |
| Jun-12 2025 | $0.0002553 | $0.0002553 | $0.0002904 | $0.0002904 | - | - |
| Jun-11 2025 | $0.00029392 | $0.00029392 | $0.00033019 | $0.00032447 | $3,154 | - |
| Jun-10 2025 | $0.00032447 | $0.00032446 | $0.00037651 | $0.00034668 | - | - |
| Jun-09 2025 | $0.00034505 | $0.00030493 | $0.00034505 | $0.00032063 | $3,434 | - |
| Jun-08 2025 | $0.00032063 | $0.0002959 | $0.00032086 | $0.000308 | $2,180 | - |