시가총액 $2.29T
2.4%
볼륨 24시간 $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
37 초 전에
Elitium (EUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.035999 | $0.035999 | $0.035999 | $0.035999 | - | $1,004,983 |
| Sep-16 2024 | $0.035999 | $0.035999 | $0.035999 | $0.035999 | - | $1,004,983 |
| Sep-15 2024 | $0.035999 | $0.035999 | $0.035999 | $0.035999 | - | $1,004,983 |
| Sep-14 2024 | $0.035999 | $0.035999 | $0.035999 | $0.035999 | - | $1,004,983 |
| Sep-13 2024 | $0.035999 | $0.035999 | $0.035999 | $0.035999 | - | $1,004,983 |
| Sep-12 2024 | $0.035999 | $0.035999 | $0.035999 | $0.035999 | - | $1,004,983 |
| Sep-11 2024 | $0.035999 | $0.035999 | $0.035999 | $0.035999 | - | $1,004,983 |
| Sep-10 2024 | $0.035999 | $0.035999 | $0.036016 | $0.036016 | - | $1,004,983 |
| Sep-09 2024 | $0.036007 | $0.035988 | $0.036019 | $0.035998 | - | $1,005,203 |
| Sep-08 2024 | $0.035997 | $0.035989 | $0.036005 | $0.036 | - | $1,004,927 |
| Sep-07 2024 | $0.035996 | $0.035989 | $0.036003 | $0.035989 | - | $1,004,884 |
| Sep-06 2024 | $0.035987 | $0.035973 | $0.036002 | $0.035989 | - | $1,004,630 |
| Sep-05 2024 | $0.035994 | $0.035986 | $0.036006 | $0.035997 | - | $1,004,831 |
| Sep-04 2024 | $0.035996 | $0.035987 | $0.036028 | $0.03599 | - | $1,004,898 |
| Sep-03 2024 | $0.035994 | $0.035981 | $0.036008 | $0.036008 | - | $1,004,824 |