시가총액 $2.24T
-2.55%
볼륨 24시간 $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
코인
28.984
+21
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.103871 | $0.085254 | $0.103888 | $0.100438 | $62,363 | - |
Oct-01 2024 | $0.100441 | $0.100423 | $0.103909 | $0.103909 | $19,236 | - |
Sep-30 2024 | $0.104769 | $0.101677 | $0.108007 | $0.10168 | $38,813 | - |
Sep-29 2024 | $0.101688 | $0.101682 | $0.122034 | $0.122017 | $4,282 | - |
Sep-28 2024 | $0.122017 | $0.122008 | $0.140031 | $0.140031 | $47,308 | - |
Sep-27 2024 | $0.140025 | $0.097471 | $0.140049 | $0.099032 | $40,284 | - |
Sep-26 2024 | $0.099025 | $0.096205 | $0.099044 | $0.096205 | $37,528 | - |
Sep-25 2024 | $0.096228 | $0.0961 | $0.100005 | $0.096104 | $60,235 | - |
Sep-24 2024 | $0.096113 | $0.091981 | $0.102261 | $0.092004 | $45,375 | - |
Sep-23 2024 | $0.091995 | $0.091989 | $0.093626 | $0.093582 | $5,721 | - |
Sep-22 2024 | $0.093598 | $0.074875 | $0.098879 | $0.076025 | $30,753 | - |
Sep-21 2024 | $0.076013 | $0.07103 | $0.096993 | $0.094523 | $20,167 | - |
Sep-20 2024 | $0.094545 | $0.094509 | $0.099224 | $0.09802 | $14,428 | - |
Sep-19 2024 | $0.098021 | $0.095325 | $0.102305 | $0.102305 | $50,754 | - |
Sep-18 2024 | $0.102273 | $0.095455 | $0.10228 | $0.096555 | $84 | - |