시가총액 $2.35T
2.58%
볼륨 24시간 $177.72B
-8.39%
BTC % 53.32%
-0.73%
ETH % 13.08%
2.37%
코인
28.808
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
Aug-06 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
Aug-05 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
Aug-04 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
Aug-03 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
Aug-02 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
Aug-01 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
Jul-31 2024 | $0.0000059972 | $0.0000059972 | $0.0000059972 | $0.0000059972 | - | - |
Jul-30 2024 | $0.0000059972 | $0.0000059157 | $0.0000059972 | $0.0000059157 | $0 | - |
Jul-29 2024 | $0.0000059157 | $0.000005901 | $0.0000059157 | $0.000005901 | $4 | - |
Jul-28 2024 | $0.000005901 | $0.000005901 | $0.000005901 | $0.000005901 | - | - |
Jul-27 2024 | $0.000005901 | $0.000005901 | $0.0000063527 | $0.0000063527 | $0 | - |
Jul-26 2024 | $0.0000063527 | $0.0000063527 | $0.0000063527 | $0.0000063527 | - | - |
Jul-25 2024 | $0.0000063527 | $0.0000063527 | $0.0000063527 | $0.0000063527 | - | - |
Jul-24 2024 | $0.0000063527 | $0.0000063527 | $0.0000063527 | $0.0000063527 | - | - |