시가총액 $4.10T 2.01%
볼륨 24시간 $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Electron (Atomicals) ELECTRON

Electron (Atomicals) (ELECTRON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00129412 $0.00118617 $0.00179415 $0.00120528 - -
Oct-24 2025 $0.00120434 $0.00118131 $0.00121132 $0.00119349 - -
Oct-23 2025 $0.00119356 $0.0011793 $0.00180309 $0.00121338 - -
Oct-22 2025 $0.00120417 $0.00104245 $0.00120417 $0.00115864 - -
Oct-21 2025 $0.00115654 $0.00115555 $0.00117556 $0.0011695 - -
Oct-20 2025 $0.00117241 $0.00115259 $0.00121237 $0.00115259 - -
Oct-19 2025 $0.00117481 $0.00115421 $0.00121742 $0.0011803 - -
Oct-18 2025 $0.00118339 $0.00117444 $0.00118968 $0.00117444 - -
Oct-17 2025 $0.00117048 $0.00115232 $0.0012118 $0.0011711 - -
Oct-16 2025 $0.0011675 $0.00112352 $0.00117247 $0.00113362 - -
Oct-15 2025 $0.00113359 $0.00091256 $0.00139417 $0.00112547 - -
Oct-14 2025 $0.00113045 $0.00112483 $0.00114853 $0.00112592 - -
Oct-13 2025 $0.00112712 $0.00108969 $0.00112901 $0.00110552 - -
Oct-12 2025 $0.00110707 $0.00109321 $0.00114006 $0.00109321 - -
Oct-11 2025 $0.00109117 $0.00108733 $0.00121101 $0.00113803 - -

Electron (Atomicals) (ELECTRON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 560일 동안 분석, 14-04-2024일부터.