시가총액 $2.56T -0.28%
볼륨 24시간 $125.61B -21.56%
BTC % 51.3% 0.33%
ETH % 15.53% -0.77%
코인 28.318 +19
거래소 885
마지막 업데이트 35 초 전에
Electron (Atomicals) ELECTRON

Electron (Atomicals) (ELECTRON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.0049679 $0.00300614 $0.0049679 $0.00372424 - -
Jul-29 2024 $0.00375352 $0.00272668 $0.0037897 $0.00376698 - -
Jul-28 2024 $0.00372905 $0.00371331 $0.00452532 $0.0044986 - -
Jul-27 2024 $0.00455375 $0.00416362 $0.0046304 $0.00418429 - -
Jul-26 2024 $0.00418655 $0.00416406 $0.00453969 $0.00453691 - -
Jul-25 2024 $0.00453549 $0.00429325 $0.00453549 $0.00440255 - -
Jul-24 2024 $0.0043762 $0.00403644 $0.00443999 $0.00443999 - -
Jul-23 2024 $0.00443245 $0.00390764 $0.00446034 $0.00391491 - -
Jul-22 2024 $0.00387452 $0.00372754 $0.00433575 $0.00433575 - -
Jul-21 2024 $0.0043195 $0.00412557 $0.00432499 $0.00418857 - -
Jul-20 2024 $0.00416763 $0.00416763 $0.00559754 $0.00539934 - -
Jul-19 2024 $0.00539174 $0.00390303 $0.00568454 $0.00390303 - -
Jul-18 2024 $0.00390573 $0.00390573 $0.00424616 $0.00416228 - -
Jul-17 2024 $0.00415219 $0.00403449 $0.00492174 $0.00403449 - -
Jul-16 2024 $0.00487479 $0.00424141 $0.0051513 $0.00445802 - -

Electron (Atomicals) (ELECTRON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 133일 동안 분석, 20-03-2024일부터.