시가총액 $2.25T
-0.44%
볼륨 24시간 $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
코인
29.077
+13
거래소
885
마지막 업데이트
3 의사록 전에
Electron (Atomicals) (ELECTRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00370097 | $0.00364239 | $0.00419453 | $0.00417296 | - | - |
| Oct-08 2024 | $0.00413753 | $0.00411744 | $0.00421332 | $0.00421332 | - | - |
| Oct-07 2024 | $0.00425226 | $0.00421 | $0.00431384 | $0.00430547 | - | - |
| Oct-06 2024 | $0.00430547 | $0.00424008 | $0.00430547 | $0.0042472 | - | - |
| Oct-05 2024 | $0.00424983 | $0.00363188 | $0.00434517 | $0.0036433 | - | - |
| Oct-04 2024 | $0.0036369 | $0.00355172 | $0.00436765 | $0.00356078 | - | - |
| Oct-03 2024 | $0.00355643 | $0.00341021 | $0.00355643 | $0.00347747 | - | - |
| Oct-02 2024 | $0.0034861 | $0.00330862 | $0.00437922 | $0.00432585 | - | - |
| Oct-01 2024 | $0.00435787 | $0.00396403 | $0.00439063 | $0.00426849 | - | - |
| Sep-30 2024 | $0.00432046 | $0.00372634 | $0.00448804 | $0.00373018 | - | - |
| Sep-29 2024 | $0.00372579 | $0.00372579 | $0.00449515 | $0.00448345 | - | - |
| Sep-28 2024 | $0.00447861 | $0.00366681 | $0.0047457 | $0.00366847 | - | - |
| Sep-27 2024 | $0.00368056 | $0.00321058 | $0.00413673 | $0.00413673 | - | - |
| Sep-26 2024 | $0.00408977 | $0.00403245 | $0.00413517 | $0.00403245 | - | - |
| Sep-25 2024 | $0.00403119 | $0.00321297 | $0.00478637 | $0.00367717 | - | - |