시가총액 $2.12T
4.87%
볼륨 24시간 $360.04B
28.39%
BTC % 51.89%
-1.88%
ETH % 14.27%
2.73%
코인
28.385
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00395099 | $0.00289503 | $0.00401913 | $0.00292151 | - | - |
Aug-04 2024 | $0.00288383 | $0.0027954 | $0.00421717 | $0.00421717 | - | - |
Aug-03 2024 | $0.00423041 | $0.00280411 | $0.0042718 | $0.0042718 | - | - |
Aug-02 2024 | $0.00425414 | $0.00350569 | $0.00489574 | $0.00489574 | - | - |
Aug-01 2024 | $0.00350244 | $0.00350244 | $0.00574057 | $0.00574057 | - | - |
Jul-31 2024 | $0.00571232 | $0.00470499 | $0.00590695 | $0.00503979 | - | - |
Jul-30 2024 | $0.0049679 | $0.00300614 | $0.0049679 | $0.00372424 | - | - |
Jul-29 2024 | $0.00375352 | $0.00272668 | $0.0037897 | $0.00376698 | - | - |
Jul-28 2024 | $0.00372905 | $0.00371331 | $0.00452532 | $0.0044986 | - | - |
Jul-27 2024 | $0.00455375 | $0.00416362 | $0.0046304 | $0.00418429 | - | - |
Jul-26 2024 | $0.00418655 | $0.00416406 | $0.00453969 | $0.00453691 | - | - |
Jul-25 2024 | $0.00453549 | $0.00429325 | $0.00453549 | $0.00440255 | - | - |
Jul-24 2024 | $0.0043762 | $0.00403644 | $0.00443999 | $0.00443999 | - | - |
Jul-23 2024 | $0.00443245 | $0.00390764 | $0.00446034 | $0.00391491 | - | - |
Jul-22 2024 | $0.00387452 | $0.00372754 | $0.00433575 | $0.00433575 | - | - |