시가총액 $2.43T -0.37%
볼륨 24시간 $101.59B -25.15%
BTC % 52.7% 1.13%
ETH % 13.72% -0.87%
코인 28.578 +6
거래소 885
마지막 업데이트 3 의사록 전에
Electron (Atomicals) ELECTRON

Electron (Atomicals) (ELECTRON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.00388934 $0.0038623 $0.00399982 $0.00394056 - -
Aug-23 2024 $0.00397335 $0.00393246 $0.00399751 $0.003997 - -
Aug-22 2024 $0.00394726 $0.00391338 $0.0039964 $0.00392284 - -
Aug-21 2024 $0.00394442 $0.00378858 $0.003999 $0.00399873 - -
Aug-20 2024 $0.00399696 $0.00399696 $0.00400085 $0.00399968 - -
Aug-19 2024 $0.00395733 $0.00389145 $0.00558079 $0.00558079 - -
Aug-18 2024 $0.00565891 $0.00397496 $0.00575037 $0.00400085 - -
Aug-17 2024 $0.00399825 $0.00396625 $0.00402865 $0.00396625 - -
Aug-16 2024 $0.00397099 $0.00378029 $0.00401894 $0.00380604 - -
Aug-15 2024 $0.00382089 $0.0026455 $0.00382089 $0.0026455 - -
Aug-14 2024 $0.00264186 $0.00256218 $0.00313387 $0.00313387 - -
Aug-13 2024 $0.00313903 $0.00300977 $0.00317425 $0.00313563 - -
Aug-12 2024 $0.00314792 $0.00312578 $0.00356724 $0.00349405 - -
Aug-11 2024 $0.00345787 $0.00345787 $0.00372786 $0.003705 - -
Aug-10 2024 $0.00370567 $0.0037022 $0.00377568 $0.00377568 - -

Electron (Atomicals) (ELECTRON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 158일 동안 분석, 20-03-2024일부터.