시가총액 $2.19T
-1718.39%
볼륨 24시간 $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
코인
28.774
+33
거래소
885
마지막 업데이트
2 의사록 전에
Electron (Atomicals) (ELECTRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00409887 | $0.00348508 | $0.00473633 | $0.00471486 | - | - |
| Sep-15 2024 | $0.00475688 | $0.00475688 | $0.00493027 | $0.00492816 | - | - |
| Sep-14 2024 | $0.00493635 | $0.0033652 | $0.00494064 | $0.00338338 | - | - |
| Sep-13 2024 | $0.0033727 | $0.00335611 | $0.00554134 | $0.00336407 | - | - |
| Sep-12 2024 | $0.00332699 | $0.00331977 | $0.00567578 | $0.00565584 | - | - |
| Sep-11 2024 | $0.00563512 | $0.0055212 | $0.00572717 | $0.00572717 | - | - |
| Sep-10 2024 | $0.00574096 | $0.00385931 | $0.00574521 | $0.00390749 | - | - |
| Sep-09 2024 | $0.00396494 | $0.00359247 | $0.00398211 | $0.00361321 | - | - |
| Sep-08 2024 | $0.0036291 | $0.00357899 | $0.00377739 | $0.00377739 | - | - |
| Sep-07 2024 | $0.00376081 | $0.0034121 | $0.00382502 | $0.00343007 | - | - |
| Sep-06 2024 | $0.00340911 | $0.00328624 | $0.00362994 | $0.00362994 | - | - |
| Sep-05 2024 | $0.00361503 | $0.00298246 | $0.0039814 | $0.0039814 | - | - |
| Sep-04 2024 | $0.0039945 | $0.00300528 | $0.00418999 | $0.00343138 | - | - |
| Sep-03 2024 | $0.00344006 | $0.00344006 | $0.00359391 | $0.00358277 | - | - |
| Sep-02 2024 | $0.00358363 | $0.00275152 | $0.00448035 | $0.00448035 | - | - |