시가총액 $3.95T
1.81%
볼륨 24시간 $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
코인
32.400
+3
거래소
885
마지막 업데이트
5 초 전에
Electrify.Asia (ELEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jun-29 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jun-28 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jun-27 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jun-26 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jun-25 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jun-24 2025 | $0.00002742 | $0.00001731 | $0.00002742 | $0.00002101 | - | - |
| Jun-23 2025 | $0.00001621 | $0.00001621 | $0.00004981 | $0.0000296 | $5,605 | - |
| Jun-22 2025 | $0.00002961 | $0.00002651 | $0.00003901 | $0.0000321 | $4,806 | - |
| Jun-21 2025 | $0.00003901 | $0.0000332 | $0.00004002 | $0.00003711 | $1,726 | - |
| Jun-20 2025 | $0.0000371 | $0.0000361 | $0.000048 | $0.000048 | $1,477 | - |
| Jun-19 2025 | $0.00004621 | $0.0000451 | $0.00006452 | $0.00006001 | $1,316 | - |
| Jun-18 2025 | $0.00006002 | $0.0000549 | $0.0000612 | $0.00005681 | $1,846 | - |
| Jun-17 2025 | $0.00005801 | $0.00005801 | $0.00016627 | $0.00016626 | $5,631 | - |
| Jun-16 2025 | $0.0001663 | $0.00016481 | $0.00017283 | $0.00016483 | $68 | - |