시가총액 $3.40T
7.07%
볼륨 24시간 $325.01B
25.01%
BTC % 59.96%
-1.78%
ETH % 7.92%
12.5%
코인
31.785
+11
거래소
885
마지막 업데이트
3 의사록 전에
Electrify.Asia (ELEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00015585 | $0.00015573 | $0.00016151 | $0.00016151 | $22,743 | - |
| May-06 2025 | $0.00016159 | $0.00015148 | $0.00017458 | $0.0001556 | $17,015 | - |
| May-05 2025 | $0.00015559 | $0.00015547 | $0.0001655 | $0.0001655 | $17,759 | - |
| May-04 2025 | $0.0001678 | $0.00014421 | $0.00017664 | $0.00015903 | $17,842 | - |
| May-03 2025 | $0.00015904 | $0.00014915 | $0.00017804 | $0.00015483 | $17,183 | - |
| May-02 2025 | $0.00015482 | $0.00013922 | $0.00017183 | $0.00017001 | $21,978 | - |
| May-01 2025 | $0.00015222 | $0.00015027 | $0.0001594 | $0.0001594 | $17,424 | - |
| Apr-30 2025 | $0.00015921 | $0.00014075 | $0.00017134 | $0.00016454 | $20,692 | - |
| Apr-29 2025 | $0.00016564 | $0.00015946 | $0.00016704 | $0.00015975 | $15,760 | - |
| Apr-28 2025 | $0.00015934 | $0.00015934 | $0.00015976 | $0.00015954 | $16,392 | - |
| Apr-27 2025 | $0.00015953 | $0.00015943 | $0.00015974 | $0.00015955 | $16,146 | - |
| Apr-26 2025 | $0.0001597 | $0.00015938 | $0.00016398 | $0.0001635 | $16,001 | - |
| Apr-25 2025 | $0.00016329 | $0.00016324 | $0.0001636 | $0.00016355 | $15,007 | - |
| Apr-24 2025 | $0.00016316 | $0.00016281 | $0.00016381 | $0.00016307 | $10,566 | - |
| Apr-23 2025 | $0.00016336 | $0.00016292 | $0.00017854 | $0.00017275 | $15,281 | - |