시가총액 $2.28T
-4.88%
볼륨 24시간 $232.10B
29.93%
BTC % 52.69%
0.36%
ETH % 12.95%
-1%
코인
28.954
+13
거래소
885
마지막 업데이트
1 분 전에
Electrify.Asia (ELEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00018765 | $0.0001876 | $0.00019014 | $0.00018888 | $40 | - |
| Sep-29 2024 | $0.00018888 | $0.00018642 | $0.00019893 | $0.00018683 | $109 | - |
| Sep-28 2024 | $0.00018684 | $0.00016978 | $0.00018786 | $0.00016981 | $234 | - |
| Sep-27 2024 | $0.0001661 | $0.00016608 | $0.00019964 | $0.00018741 | $271 | - |
| Sep-26 2024 | $0.00018733 | $0.00018716 | $0.00019308 | $0.00019154 | $26 | - |
| Sep-25 2024 | $0.00019149 | $0.00018124 | $0.00019823 | $0.00018124 | $46 | - |
| Sep-24 2024 | $0.00018126 | $0.00016574 | $0.00018126 | $0.00017753 | $428 | - |
| Sep-23 2024 | $0.00017767 | $0.00016421 | $0.00018264 | $0.00016421 | $62 | - |
| Sep-22 2024 | $0.00016448 | $0.00016366 | $0.00018325 | $0.00018325 | $79 | - |
| Sep-21 2024 | $0.00018289 | $0.00016665 | $0.00018289 | $0.00018223 | $159 | - |
| Sep-20 2024 | $0.00018224 | $0.00018152 | $0.0001837 | $0.00018345 | $102 | - |
| Sep-19 2024 | $0.00018362 | $0.00016572 | $0.00020603 | $0.00016572 | $234 | - |
| Sep-18 2024 | $0.00016554 | $0.00016554 | $0.00017461 | $0.00017457 | $195 | - |
| Sep-17 2024 | $0.00017462 | $0.00017092 | $0.00019004 | $0.00018174 | $121 | - |
| Sep-16 2024 | $0.00018171 | $0.00016514 | $0.00018171 | $0.0001655 | $212 | - |