시가총액 $2.25T
1.13%
볼륨 24시간 $82.72B
-17.73%
BTC % 52.4%
-0.49%
ETH % 14.23%
1.05%
코인
28.493
+4
거래소
885
마지막 업데이트
15 초 전에
Electrify.Asia (ELEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00024214 | $0.00024214 | $0.00026098 | $0.0002554 | $329 | - |
| Aug-16 2024 | $0.00026196 | $0.0002514 | $0.000262 | $0.0002618 | $1 | - |
| Aug-15 2024 | $0.0002581 | $0.00025484 | $0.00025824 | $0.00025544 | $654 | - |
| Aug-14 2024 | $0.00025529 | $0.00024554 | $0.00025931 | $0.00024635 | $2,153 | - |
| Aug-13 2024 | $0.00024719 | $0.0002429 | $0.00025667 | $0.00025667 | $1,974 | - |
| Aug-12 2024 | $0.00026012 | $0.00025164 | $0.00026337 | $0.00026337 | $1,630 | - |
| Aug-11 2024 | $0.00026319 | $0.00025851 | $0.00036087 | $0.00025863 | $4,059 | - |
| Aug-10 2024 | $0.00025918 | $0.00025918 | $0.00027793 | $0.00027081 | $1,097 | - |
| Aug-09 2024 | $0.00027078 | $0.00024782 | $0.000275 | $0.00025275 | $496 | - |
| Aug-08 2024 | $0.00025225 | $0.00024618 | $0.00025341 | $0.00024737 | $1,311 | - |
| Aug-07 2024 | $0.00024767 | $0.00024744 | $0.00026096 | $0.00025647 | $975 | - |
| Aug-06 2024 | $0.0002572 | $0.00025095 | $0.00026572 | $0.00025399 | $2,292 | - |
| Aug-05 2024 | $0.00025306 | $0.00025306 | $0.00031428 | $0.00029138 | $4,737 | - |
| Aug-04 2024 | $0.00029637 | $0.00029332 | $0.00030218 | $0.00029434 | $760 | - |
| Aug-03 2024 | $0.00029387 | $0.00028873 | $0.00029757 | $0.00029029 | $2,871 | - |