시가총액 $2.17T
0.43%
볼륨 24시간 $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
코인
28.684
+7
거래소
885
마지막 업데이트
2 의사록 전에
El Dorado Exchange (EDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00162374 | $0.00162374 | $0.00164285 | $0.00163883 | $17 | - |
| Sep-02 2024 | $0.00163883 | $0.00161994 | $0.00163883 | $0.00162151 | $23 | - |
| Sep-01 2024 | $0.00162151 | $0.00162088 | $0.00164268 | $0.00164268 | $24 | - |
| Aug-31 2024 | $0.00164268 | $0.00163933 | $0.00164268 | $0.00164048 | $5 | - |
| Aug-30 2024 | $0.00164048 | $0.0016272 | $0.00164266 | $0.0016272 | $19 | - |
| Aug-29 2024 | $0.0016272 | $0.0016272 | $0.00164235 | $0.00164235 | $11 | - |
| Aug-28 2024 | $0.00164235 | $0.00162487 | $0.0016428 | $0.00162971 | $26 | - |
| Aug-27 2024 | $0.00162971 | $0.00162526 | $0.00164498 | $0.00163123 | $22 | - |
| Aug-26 2024 | $0.00163123 | $0.00163123 | $0.00164144 | $0.00164144 | $23 | - |
| Aug-25 2024 | $0.00164144 | $0.00164144 | $0.00164345 | $0.00164345 | $7 | - |
| Aug-24 2024 | $0.00164345 | $0.00164117 | $0.00166089 | $0.00166089 | $19 | - |
| Aug-23 2024 | $0.00166089 | $0.00164831 | $0.00166089 | $0.00165043 | $8 | - |
| Aug-22 2024 | $0.00165043 | $0.00163642 | $0.00165178 | $0.00164952 | $30 | - |
| Aug-21 2024 | $0.00164952 | $0.0016307 | $0.00164952 | $0.00164906 | $32 | - |
| Aug-20 2024 | $0.00164906 | $0.00163459 | $0.00165018 | $0.00164558 | $20 | - |