시가총액 $2.58T -1.06%
볼륨 24시간 $138.67B 18.7%
BTC % 51.78% 0.05%
ETH % 15.19% 0.06%
코인 28.272 +3
거래소 885
마지막 업데이트 1 분 전에
El Dorado Exchange EDE

El Dorado Exchange (EDE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.00165315 $0.00164021 $0.00165607 $0.00165164 $17 -
Jul-26 2024 $0.00165164 $0.00164828 $0.00165344 $0.00164828 $10 -
Jul-25 2024 $0.00164828 $0.00163385 $0.0016508 $0.00163892 $22 -
Jul-24 2024 $0.00163892 $0.00163892 $0.00164177 $0.0016404 $8 -
Jul-23 2024 $0.0016404 $0.0016404 $0.001644 $0.001644 $9 -
Jul-22 2024 $0.00164306 $0.00164306 $0.00167956 $0.0016788 $10 -
Jul-21 2024 $0.00168024 $0.00165045 $0.00168024 $0.00165045 $6 -
Jul-20 2024 $0.001654 $0.00165117 $0.001662 $0.001662 $5 -
Jul-19 2024 $0.00166174 $0.00164887 $0.00166174 $0.00164958 $23 -
Jul-18 2024 $0.00163863 $0.00163774 $0.00165415 $0.00163774 $8 -
Jul-17 2024 $0.00163774 $0.00163774 $0.00165707 $0.00165328 $12 -
Jul-16 2024 $0.00165328 $0.00163517 $0.00165421 $0.00165151 $34 -
Jul-15 2024 $0.00165313 $0.00164254 $0.00165313 $0.00164254 $48 -
Jul-14 2024 $0.00164668 $0.00163753 $0.00164668 $0.00163753 $11 -
Jul-13 2024 $0.00163753 $0.00163035 $0.00164004 $0.00164004 $40 -

El Dorado Exchange (EDE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 595일 동안 분석, 11-12-2022일부터.