시가총액 $2.59T
-0.65%
볼륨 24시간 $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00165315 | $0.00164021 | $0.00165607 | $0.00165164 | $17 | - |
Jul-26 2024 | $0.00165164 | $0.00164828 | $0.00165344 | $0.00164828 | $10 | - |
Jul-25 2024 | $0.00164828 | $0.00163385 | $0.0016508 | $0.00163892 | $22 | - |
Jul-24 2024 | $0.00163892 | $0.00163892 | $0.00164177 | $0.0016404 | $8 | - |
Jul-23 2024 | $0.0016404 | $0.0016404 | $0.001644 | $0.001644 | $9 | - |
Jul-22 2024 | $0.00164306 | $0.00164306 | $0.00167956 | $0.0016788 | $10 | - |
Jul-21 2024 | $0.00168024 | $0.00165045 | $0.00168024 | $0.00165045 | $6 | - |
Jul-20 2024 | $0.001654 | $0.00165117 | $0.001662 | $0.001662 | $5 | - |
Jul-19 2024 | $0.00166174 | $0.00164887 | $0.00166174 | $0.00164958 | $23 | - |
Jul-18 2024 | $0.00163863 | $0.00163774 | $0.00165415 | $0.00163774 | $8 | - |
Jul-17 2024 | $0.00163774 | $0.00163774 | $0.00165707 | $0.00165328 | $12 | - |
Jul-16 2024 | $0.00165328 | $0.00163517 | $0.00165421 | $0.00165151 | $34 | - |
Jul-15 2024 | $0.00165313 | $0.00164254 | $0.00165313 | $0.00164254 | $48 | - |
Jul-14 2024 | $0.00164668 | $0.00163753 | $0.00164668 | $0.00163753 | $11 | - |
Jul-13 2024 | $0.00163753 | $0.00163035 | $0.00164004 | $0.00164004 | $40 | - |