시가총액 $3.31T
-0.87%
볼륨 24시간 $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
코인
32.212
+1
거래소
885
마지막 업데이트
2 의사록 전에
El Dorado Exchange (Base) (EDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.017407 | $0.017407 | $0.017407 | $0.017407 | - | - |
| Jun-21 2025 | $0.017407 | $0.017407 | $0.018296 | $0.018296 | - | - |
| Jun-20 2025 | $0.018296 | $0.018124 | $0.018296 | $0.018124 | - | - |
| Jun-19 2025 | $0.018124 | $0.018028 | $0.018124 | $0.018102 | - | - |
| Jun-18 2025 | $0.018102 | $0.018102 | $0.018456 | $0.018309 | - | - |
| Jun-17 2025 | $0.018021 | $0.018021 | $0.018932 | $0.018932 | - | - |
| Jun-16 2025 | $0.018932 | $0.0185 | $0.019362 | $0.0185 | $25 | - |
| Jun-15 2025 | $0.0185 | $0.0183 | $0.01852 | $0.018387 | - | - |
| Jun-14 2025 | $0.018239 | $0.018239 | $0.018679 | $0.018679 | - | - |
| Jun-13 2025 | $0.01852 | $0.017957 | $0.019189 | $0.019189 | - | - |
| Jun-12 2025 | $0.019376 | $0.019376 | $0.020346 | $0.020346 | - | - |
| Jun-11 2025 | $0.020346 | $0.019869 | $0.020346 | $0.019869 | - | - |
| Jun-10 2025 | $0.019869 | $0.018637 | $0.019947 | $0.018637 | - | - |
| Jun-09 2025 | $0.018637 | $0.01798 | $0.018637 | $0.018179 | - | - |
| Jun-08 2025 | $0.018179 | $0.018156 | $0.01821 | $0.01821 | - | - |