시가총액 $2.48T
-2.64%
볼륨 24시간 $221.97B
2.4%
BTC % 54.48%
-0.45%
ETH % 9.51%
-1.26%
코인
34.219
+5
거래소
885
마지막 업데이트
2 의사록 전에
El Dorado Exchange (Base) (EDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.023452 | $0.023131 | $0.023819 | $0.023819 | - | - |
| Feb-09 2026 | $0.02395 | $0.023014 | $0.02395 | $0.023694 | - | - |
| Feb-08 2026 | $0.023706 | $0.014365 | $0.023971 | $0.014365 | - | - |
| Feb-07 2026 | $0.014365 | $0.014365 | $0.023793 | $0.023386 | - | - |
| Feb-06 2026 | $0.023978 | $0.019646 | $0.023978 | $0.019646 | - | - |
| Feb-05 2026 | $0.020807 | $0.020579 | $0.023918 | $0.023757 | - | - |
| Feb-04 2026 | $0.023728 | $0.015978 | $0.024055 | $0.016191 | - | - |
| Feb-03 2026 | $0.016191 | $0.016191 | $0.024076 | $0.024076 | - | - |
| Feb-02 2026 | $0.024117 | $0.022583 | $0.024256 | $0.023473 | - | - |
| Feb-01 2026 | $0.023121 | $0.022818 | $0.023967 | $0.022831 | - | - |
| Jan-31 2026 | $0.022449 | $0.021649 | $0.024756 | $0.024756 | - | - |
| Jan-30 2026 | $0.024728 | $0.019338 | $0.025034 | $0.020488 | - | - |
| Jan-29 2026 | $0.020488 | $0.020488 | $0.02644 | $0.02644 | - | - |
| Jan-28 2026 | $0.026498 | $0.026412 | $0.026847 | $0.026823 | - | - |
| Jan-27 2026 | $0.026978 | $0.025898 | $0.026978 | $0.025898 | - | - |