시가총액 $4.16T 1.7%
볼륨 24시간 $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 54 초 전에
El Dorado Exchange (Base) EDE

El Dorado Exchange (Base) (EDE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.029235 $0.029235 $0.030407 $0.030407 - -
Aug-18 2025 $0.030407 $0.030284 $0.031662 $0.031662 - -
Aug-17 2025 $0.031662 $0.031478 $0.032397 $0.031478 - -
Aug-16 2025 $0.031478 $0.031382 $0.031721 $0.031382 $2 -
Aug-15 2025 $0.031382 $0.031382 $0.033037 $0.032299 - -
Aug-14 2025 $0.032299 $0.032299 $0.033815 $0.033815 - -
Aug-13 2025 $0.033561 $0.030524 $0.033625 $0.030524 - -
Aug-12 2025 $0.030524 $0.030024 $0.030524 $0.030024 - -
Aug-11 2025 $0.030024 $0.029894 $0.03036 $0.029894 $13 -
Aug-10 2025 $0.029894 $0.029894 $0.029894 $0.029894 - -
Aug-09 2025 $0.029894 $0.028155 $0.029894 $0.028155 - -
Aug-08 2025 $0.028155 $0.027562 $0.028155 $0.027562 - -
Aug-07 2025 $0.027562 $0.026176 $0.027562 $0.02618 - -
Aug-06 2025 $0.02618 $0.025554 $0.02618 $0.025594 - -
Aug-05 2025 $0.025594 $0.025492 $0.026416 $0.02636 $10 -

El Dorado Exchange (Base) (EDE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 736일 동안 분석, 16-08-2023일부터.