시가총액 $4.16T
1.7%
볼륨 24시간 $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.029235 | $0.029235 | $0.030407 | $0.030407 | - | - |
Aug-18 2025 | $0.030407 | $0.030284 | $0.031662 | $0.031662 | - | - |
Aug-17 2025 | $0.031662 | $0.031478 | $0.032397 | $0.031478 | - | - |
Aug-16 2025 | $0.031478 | $0.031382 | $0.031721 | $0.031382 | $2 | - |
Aug-15 2025 | $0.031382 | $0.031382 | $0.033037 | $0.032299 | - | - |
Aug-14 2025 | $0.032299 | $0.032299 | $0.033815 | $0.033815 | - | - |
Aug-13 2025 | $0.033561 | $0.030524 | $0.033625 | $0.030524 | - | - |
Aug-12 2025 | $0.030524 | $0.030024 | $0.030524 | $0.030024 | - | - |
Aug-11 2025 | $0.030024 | $0.029894 | $0.03036 | $0.029894 | $13 | - |
Aug-10 2025 | $0.029894 | $0.029894 | $0.029894 | $0.029894 | - | - |
Aug-09 2025 | $0.029894 | $0.028155 | $0.029894 | $0.028155 | - | - |
Aug-08 2025 | $0.028155 | $0.027562 | $0.028155 | $0.027562 | - | - |
Aug-07 2025 | $0.027562 | $0.026176 | $0.027562 | $0.02618 | - | - |
Aug-06 2025 | $0.02618 | $0.025554 | $0.02618 | $0.025594 | - | - |
Aug-05 2025 | $0.025594 | $0.025492 | $0.026416 | $0.02636 | $10 | - |