시가총액 $3.11T
-0.29%
볼륨 24시간 $129.67B
-58.75%
BTC % 60.06%
-0.01%
ETH % 7.01%
1.28%
코인
31.698
거래소
885
마지막 업데이트
32 초 전에
El Dorado Exchange (Base) (EDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.013035 | $0.013035 | $0.013044 | $0.013044 | - | - |
| Apr-25 2025 | $0.013177 | $0.012948 | $0.013177 | $0.012948 | - | - |
| Apr-24 2025 | $0.012948 | $0.012948 | $0.013247 | $0.013247 | - | - |
| Apr-23 2025 | $0.013247 | $0.012916 | $0.013251 | $0.012916 | - | - |
| Apr-22 2025 | $0.011999 | $0.0116 | $0.011999 | $0.0116 | - | - |
| Apr-21 2025 | $0.0116 | $0.0116 | $0.012113 | $0.011686 | $2 | - |
| Apr-20 2025 | $0.011686 | $0.011617 | $0.011876 | $0.011876 | - | - |
| Apr-19 2025 | $0.011876 | $0.011702 | $0.011876 | $0.011702 | - | - |
| Apr-18 2025 | $0.011702 | $0.0117 | $0.011702 | $0.0117 | - | - |
| Apr-17 2025 | $0.0117 | $0.011666 | $0.012087 | $0.012087 | - | - |
| Apr-16 2025 | $0.012087 | $0.012087 | $0.012087 | $0.012087 | - | - |
| Apr-15 2025 | $0.012087 | $0.011959 | $0.012087 | $0.011973 | - | - |
| Apr-14 2025 | $0.011973 | $0.011854 | $0.012322 | $0.011882 | - | - |
| Apr-13 2025 | $0.011882 | $0.011882 | $0.012112 | $0.012112 | - | - |
| Apr-12 2025 | $0.012066 | $0.01152 | $0.012151 | $0.01152 | - | - |