시가총액 $4.11T 1.94%
볼륨 24시간 $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
El Dorado Exchange (Base) EDE

El Dorado Exchange (Base) (EDE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.027737 $0.027547 $0.03177 $0.027595 - -
Oct-24 2025 $0.027595 $0.027157 $0.030263 $0.030131 $17 -
Oct-23 2025 $0.030113 $0.026497 $0.030135 $0.026497 - -
Oct-22 2025 $0.026469 $0.026469 $0.03018 $0.03018 - -
Oct-21 2025 $0.030435 $0.0269 $0.030758 $0.027724 - -
Oct-20 2025 $0.027721 $0.027457 $0.029967 $0.029451 $19 -
Oct-19 2025 $0.029728 $0.026904 $0.029761 $0.027118 - -
Oct-18 2025 $0.02711 $0.026795 $0.027139 $0.026883 - -
Oct-17 2025 $0.026883 $0.025917 $0.027325 $0.027103 $24 -
Oct-16 2025 $0.027012 $0.026891 $0.028291 $0.027392 $58 -
Oct-15 2025 $0.027315 $0.02728 $0.028626 $0.028241 $4 -
Oct-14 2025 $0.028241 $0.02719 $0.029244 $0.029244 - -
Oct-13 2025 $0.029343 $0.026812 $0.032224 $0.026812 - -
Oct-12 2025 $0.026812 $0.025581 $0.026812 $0.025731 - -
Oct-11 2025 $0.025694 $0.025582 $0.031201 $0.030336 $62 -

El Dorado Exchange (Base) (EDE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 803일 동안 분석, 15-08-2023일부터.