시가총액 $3.46T
0%
볼륨 24시간 $122.34B
-37.52%
BTC % 54.87%
-0.01%
ETH % 11.58%
0.86%
코인
34.057
+1
거래소
885
마지막 업데이트
3 의사록 전에
El Dorado Exchange (Base) (EDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.026573 | $0.023052 | $0.026619 | $0.023052 | - | - |
| Jan-16 2026 | $0.023052 | $0.023052 | $0.026899 | $0.026494 | - | - |
| Jan-15 2026 | $0.026441 | $0.0235 | $0.026975 | $0.023862 | - | - |
| Jan-14 2026 | $0.023862 | $0.023712 | $0.027335 | $0.023712 | - | - |
| Jan-13 2026 | $0.023712 | $0.021967 | $0.027776 | $0.021967 | $0 | - |
| Jan-12 2026 | $0.021967 | $0.021967 | $0.022465 | $0.022042 | $1 | - |
| Jan-11 2026 | $0.022042 | $0.021907 | $0.02901 | $0.028821 | $3 | - |
| Jan-10 2026 | $0.021913 | $0.021458 | $0.028554 | $0.021458 | - | - |
| Jan-09 2026 | $0.021458 | $0.021041 | $0.028655 | $0.028315 | - | - |
| Jan-08 2026 | $0.028378 | $0.027952 | $0.028849 | $0.028126 | - | - |
| Jan-07 2026 | $0.028298 | $0.027959 | $0.028527 | $0.028527 | - | - |
| Jan-06 2026 | $0.028569 | $0.021481 | $0.028965 | $0.021481 | - | - |
| Jan-05 2026 | $0.021481 | $0.021481 | $0.029893 | $0.029473 | - | - |
| Jan-04 2026 | $0.028923 | $0.028846 | $0.029618 | $0.029618 | - | - |
| Jan-03 2026 | $0.029563 | $0.021282 | $0.029971 | $0.028646 | - | - |