시가총액 $3.30T
2.27%
볼륨 24시간 $258.58B
42.68%
BTC % 54.42%
-0.29%
ETH % 11.35%
2.73%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
El Dorado Exchange (Base) (EDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.021506 | $0.021023 | $0.029695 | $0.028935 | - | - |
| Dec-06 2025 | $0.02895 | $0.027685 | $0.029374 | $0.027685 | - | - |
| Dec-05 2025 | $0.027723 | $0.027723 | $0.028738 | $0.028549 | - | - |
| Dec-04 2025 | $0.028374 | $0.021223 | $0.029319 | $0.021223 | - | - |
| Dec-03 2025 | $0.021223 | $0.021223 | $0.029981 | $0.028768 | - | - |
| Dec-02 2025 | $0.029098 | $0.027522 | $0.029276 | $0.027522 | - | - |
| Dec-01 2025 | $0.027667 | $0.019558 | $0.027667 | $0.020909 | - | - |
| Nov-30 2025 | $0.020909 | $0.020909 | $0.028436 | $0.028432 | $9 | - |
| Nov-29 2025 | $0.028431 | $0.028425 | $0.028438 | $0.028426 | - | - |
| Nov-28 2025 | $0.028428 | $0.020902 | $0.028432 | $0.028103 | - | - |
| Nov-27 2025 | $0.028259 | $0.028067 | $0.028841 | $0.028675 | - | - |
| Nov-26 2025 | $0.02882 | $0.020384 | $0.028923 | $0.020428 | - | - |
| Nov-25 2025 | $0.020087 | $0.019381 | $0.028766 | $0.019381 | - | - |
| Nov-24 2025 | $0.019381 | $0.019381 | $0.019699 | $0.019509 | - | - |
| Nov-23 2025 | $0.019509 | $0.019103 | $0.019509 | $0.019103 | - | - |