시가총액 $2.24T
-0.03%
볼륨 24시간 $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
코인
28.474
+12
거래소
885
마지막 업데이트
1 분 전에
El Dorado Exchange (Base) (EDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.017131 | $0.01707 | $0.017582 | $0.017374 | $53 | - |
| Aug-13 2024 | $0.017425 | $0.016917 | $0.017425 | $0.017128 | $49 | - |
| Aug-12 2024 | $0.017128 | $0.016328 | $0.017259 | $0.016455 | $45 | - |
| Aug-11 2024 | $0.016462 | $0.016462 | $0.017218 | $0.016715 | $61 | - |
| Aug-10 2024 | $0.016715 | $0.016635 | $0.016947 | $0.016648 | $34 | - |
| Aug-09 2024 | $0.016675 | $0.016564 | $0.01723 | $0.017183 | $33 | - |
| Aug-08 2024 | $0.017107 | $0.015053 | $0.017107 | $0.015063 | $31 | - |
| Aug-07 2024 | $0.015115 | $0.015105 | $0.016146 | $0.015902 | $21 | - |
| Aug-06 2024 | $0.015902 | $0.015669 | $0.016251 | $0.015669 | $57 | - |
| Aug-05 2024 | $0.015653 | $0.014631 | $0.017349 | $0.017349 | $64 | - |
| Aug-04 2024 | $0.017575 | $0.017394 | $0.018721 | $0.018599 | $45 | - |
| Aug-03 2024 | $0.01863 | $0.018499 | $0.019383 | $0.019256 | $209 | - |
| Aug-02 2024 | $0.019256 | $0.019256 | $0.020455 | $0.020455 | $89 | - |
| Aug-01 2024 | $0.020414 | $0.019843 | $0.021381 | $0.02138 | $166 | - |
| Jul-31 2024 | $0.02138 | $0.02138 | $0.021983 | $0.021648 | $294 | - |