시가총액 $2.44T
-2.43%
볼륨 24시간 $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
코인
29.380
+1
거래소
885
마지막 업데이트
6 초 전에
El Dorado Exchange (Base) (EDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.01588 | $0.01584 | $0.016012 | $0.016012 | $61 | - |
| Nov-01 2024 | $0.015989 | $0.015943 | $0.016217 | $0.016049 | $18 | - |
| Oct-31 2024 | $0.016051 | $0.016051 | $0.016965 | $0.016965 | $22 | - |
| Oct-30 2024 | $0.016952 | $0.016695 | $0.017069 | $0.016705 | $21 | - |
| Oct-29 2024 | $0.016705 | $0.016002 | $0.016736 | $0.016002 | $45 | - |
| Oct-28 2024 | $0.016002 | $0.015819 | $0.016092 | $0.015977 | $51 | - |
| Oct-27 2024 | $0.015977 | $0.015657 | $0.015977 | $0.015657 | $51 | - |
| Oct-26 2024 | $0.015657 | $0.015523 | $0.01574 | $0.015523 | $14 | - |
| Oct-25 2024 | $0.01584 | $0.015816 | $0.016205 | $0.016074 | $19 | - |
| Oct-24 2024 | $0.016074 | $0.015965 | $0.016074 | $0.015965 | $0 | - |
| Oct-23 2024 | $0.015965 | $0.015866 | $0.017005 | $0.017005 | $5 | - |
| Oct-22 2024 | $0.017005 | $0.017005 | $0.017005 | $0.017005 | - | - |
| Oct-21 2024 | $0.017005 | $0.017005 | $0.017487 | $0.017487 | $6 | - |
| Oct-20 2024 | $0.017411 | $0.016826 | $0.017411 | $0.016826 | $3 | - |
| Oct-19 2024 | $0.016826 | $0.016732 | $0.016848 | $0.016732 | $21 | - |