시가총액 $2.31T
2.37%
볼륨 24시간 $104.89B
-30.5%
BTC % 49.82%
-0.26%
ETH % 16.38%
0.18%
코인
28.051
+8
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.010448 | $0.010288 | $0.010535 | $0.010304 | $11,575 | - |
| Jul-11 2024 | $0.010303 | $0.010263 | $0.010715 | $0.010592 | $7,985 | - |
| Jul-10 2024 | $0.010641 | $0.010625 | $0.010964 | $0.010949 | $17,024 | - |
| Jul-09 2024 | $0.010803 | $0.010803 | $0.011035 | $0.010977 | $15,001 | - |
| Jul-08 2024 | $0.010991 | $0.010454 | $0.010991 | $0.01082 | $4,183 | - |
| Jul-07 2024 | $0.010956 | $0.010924 | $0.011471 | $0.011411 | $5,315 | - |
| Jul-06 2024 | $0.011437 | $0.010935 | $0.011454 | $0.010935 | $5,544 | - |
| Jul-05 2024 | $0.010958 | $0.010747 | $0.011174 | $0.011174 | $10,203 | - |
| Jul-04 2024 | $0.011306 | $0.010925 | $0.011541 | $0.011028 | $18,607 | - |
| Jul-03 2024 | $0.011141 | $0.010892 | $0.011331 | $0.011331 | $14,069 | - |
| Jul-02 2024 | $0.011422 | $0.011391 | $0.01145 | $0.011431 | $13,361 | - |
| Jul-01 2024 | $0.011439 | $0.011439 | $0.011524 | $0.011456 | $9,721 | - |
| Jun-30 2024 | $0.01145 | $0.011393 | $0.011593 | $0.011593 | $13,425 | - |
| Jun-29 2024 | $0.011611 | $0.011611 | $0.012041 | $0.012028 | $13,478 | - |
| Jun-28 2024 | $0.01195 | $0.011938 | $0.012074 | $0.012063 | $17,483 | - |