시가총액 $2.15T
-2.97%
볼륨 24시간 $105.43B
38.59%
BTC % 52.67%
0.07%
ETH % 13.6%
-0.14%
코인
28.653
+1
거래소
885
마지막 업데이트
35 초 전에
EHash (EHASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00986427 | $0.00985802 | $0.00992935 | $0.00988828 | $143 | - |
| Aug-30 2024 | $0.00986431 | $0.00986431 | $0.00998005 | $0.00996691 | $152 | - |
| Aug-29 2024 | $0.00997592 | $0.00994592 | $0.010539 | $0.010539 | $176 | - |
| Aug-28 2024 | $0.010516 | $0.010515 | $0.010647 | $0.010643 | $52 | - |
| Aug-27 2024 | $0.010578 | $0.010578 | $0.010947 | $0.010928 | $189 | - |
| Aug-26 2024 | $0.010914 | $0.010914 | $0.010956 | $0.010928 | $149 | - |
| Aug-25 2024 | $0.010919 | $0.010911 | $0.010965 | $0.010926 | $151 | - |
| Aug-24 2024 | $0.010935 | $0.010912 | $0.010981 | $0.010981 | $131 | - |
| Aug-23 2024 | $0.010935 | $0.010271 | $0.010999 | $0.010296 | $436 | - |
| Aug-22 2024 | $0.010269 | $0.00977098 | $0.010557 | $0.0097782 | $1,632 | - |
| Aug-21 2024 | $0.00982173 | $0.00970541 | $0.00982173 | $0.00973792 | $1,201 | - |
| Aug-20 2024 | $0.00973772 | $0.00973772 | $0.00986645 | $0.00986645 | $1,048 | - |
| Aug-19 2024 | $0.0098369 | $0.0098369 | $0.00989613 | $0.00986889 | $1,807 | - |
| Aug-18 2024 | $0.00986552 | $0.00906144 | $0.00999664 | $0.00906144 | $897 | - |
| Aug-17 2024 | $0.00905397 | $0.0083352 | $0.00953267 | $0.0083352 | $643 | - |