시가총액 $2.64T
4.86%
볼륨 24시간 $308.94B
24.17%
BTC % 55.01%
1.03%
ETH % 9.72%
1.95%
코인
34.307
+6
거래소
885
마지막 업데이트
2 의사록 전에
Efinity (EFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.03425 | $0.03425 | $0.040321 | $0.036338 | - | $2,976,885 |
| Mar-02 2026 | $0.036791 | $0.036011 | $0.03745 | $0.036011 | - | $3,197,732 |
| Mar-01 2026 | $0.036011 | $0.036011 | $0.044742 | $0.041281 | - | $3,129,972 |
| Feb-28 2026 | $0.041281 | $0.038959 | $0.047599 | $0.038959 | - | $3,588,001 |
| Feb-27 2026 | $0.038959 | $0.038959 | $0.043996 | $0.040665 | - | $3,386,142 |
| Feb-26 2026 | $0.040665 | $0.040665 | $0.051155 | $0.048633 | - | $3,534,424 |
| Feb-25 2026 | $0.048633 | $0.035204 | $0.053479 | $0.035593 | - | $4,227,013 |
| Feb-24 2026 | $0.035593 | $0.031663 | $0.041679 | $0.041679 | - | $3,093,574 |
| Feb-23 2026 | $0.041679 | $0.041679 | $0.057179 | $0.057179 | - | $3,622,602 |
| Feb-22 2026 | $0.057179 | $0.053933 | $0.066598 | $0.053933 | $148,244 | $4,969,807 |
| Feb-21 2026 | $0.053933 | $0.022009 | $0.058736 | $0.022009 | $61,187 | $4,687,625 |
| Feb-20 2026 | $0.022009 | $0.017659 | $0.026212 | $0.023224 | - | $1,912,990 |
| Feb-19 2026 | $0.023224 | $0.023224 | $0.028314 | $0.025774 | - | $2,018,564 |
| Feb-18 2026 | $0.024313 | $0.024313 | $0.032353 | $0.032353 | - | $2,113,234 |
| Feb-17 2026 | $0.032353 | $0.031643 | $0.034443 | $0.03337 | - | $2,812,036 |