시가총액 $3.46T
0.46%
볼륨 24시간 $174.78B
-70.2%
BTC % 59.87%
0.08%
ETH % 8.73%
-1.03%
코인
31.993
+1
거래소
885
마지막 업데이트
10 초 전에
Efinity (EFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.106586 | $0.106563 | $0.10659 | $0.106585 | - | $9,263,992 |
| May-30 2025 | $0.106565 | $0.106539 | $0.106579 | $0.106547 | - | $9,262,185 |
| May-29 2025 | $0.106549 | $0.106538 | $0.106581 | $0.106563 | - | $9,260,763 |
| May-28 2025 | $0.106565 | $0.106546 | $0.106588 | $0.106582 | - | $9,262,130 |
| May-27 2025 | $0.106578 | $0.106548 | $0.106583 | $0.106575 | - | $9,263,272 |
| May-26 2025 | $0.106568 | $0.106552 | $0.106593 | $0.106579 | - | $9,262,397 |
| May-25 2025 | $0.10658 | $0.106554 | $0.106593 | $0.106574 | - | $9,263,448 |
| May-24 2025 | $0.106576 | $0.106538 | $0.106581 | $0.106538 | - | $9,263,086 |
| May-23 2025 | $0.106563 | $0.106498 | $0.106581 | $0.106498 | - | $9,261,981 |
| May-22 2025 | $0.106567 | $0.106539 | $0.10659 | $0.106558 | - | $9,262,348 |
| May-21 2025 | $0.106562 | $0.106512 | $0.106594 | $0.106575 | - | $9,261,925 |
| May-20 2025 | $0.106567 | $0.106542 | $0.106581 | $0.106545 | - | $9,262,339 |
| May-19 2025 | $0.106543 | $0.106536 | $0.106588 | $0.106574 | - | $9,260,264 |
| May-18 2025 | $0.106589 | $0.106547 | $0.106589 | $0.106571 | - | $9,264,199 |
| May-17 2025 | $0.10657 | $0.106544 | $0.106591 | $0.106574 | - | $9,262,552 |