시가총액 $4.10T
-2.41%
볼륨 24시간 $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
Efinity (EFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.046696 | $0.046693 | $0.046733 | $0.046723 | - | $4,058,671 |
| Aug-18 2025 | $0.046723 | $0.046717 | $0.046739 | $0.046734 | - | $4,060,966 |
| Aug-17 2025 | $0.046725 | $0.046719 | $0.046738 | $0.046729 | - | $4,061,190 |
| Aug-16 2025 | $0.046731 | $0.046725 | $0.046751 | $0.046732 | - | $4,061,713 |
| Aug-15 2025 | $0.046744 | $0.046722 | $0.046746 | $0.046737 | - | $4,062,821 |
| Aug-14 2025 | $0.04673 | $0.046704 | $0.046734 | $0.046708 | - | $4,061,582 |
| Aug-13 2025 | $0.046713 | $0.046689 | $0.046721 | $0.046689 | - | $4,060,152 |
| Aug-12 2025 | $0.046689 | $0.046685 | $0.046712 | $0.0467 | - | $4,058,008 |
| Aug-11 2025 | $0.046704 | $0.046691 | $0.073137 | $0.073136 | - | $4,059,325 |
| Aug-10 2025 | $0.073144 | $0.073132 | $0.073148 | $0.07314 | - | $6,357,396 |
| Aug-09 2025 | $0.073137 | $0.073132 | $0.073138 | $0.073135 | - | $6,356,752 |
| Aug-08 2025 | $0.073134 | $0.073132 | $0.073144 | $0.073144 | - | $6,356,517 |
| Aug-07 2025 | $0.073143 | $0.073133 | $0.073149 | $0.073137 | - | $6,357,244 |
| Aug-06 2025 | $0.073136 | $0.073129 | $0.073139 | $0.073129 | - | $6,356,707 |
| Aug-05 2025 | $0.07313 | $0.07313 | $0.099565 | $0.099565 | - | $6,356,161 |