시가총액 $4.11T 2.15%
볼륨 24시간 $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
코인 33.517
거래소 885
마지막 업데이트 36 초 전에
Efinity EFI

Efinity (EFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.046708 $0.046701 $0.046722 $0.046714 - $4,059,685
Oct-24 2025 $0.046708 $0.046702 $0.046723 $0.046714 - $4,059,642
Oct-23 2025 $0.046718 $0.046694 $0.04673 $0.046708 - $4,060,526
Oct-22 2025 $0.046708 $0.046697 $0.04674 $0.046726 - $4,059,667
Oct-21 2025 $0.046723 $0.046708 $0.046729 $0.046717 - $4,060,980
Oct-20 2025 $0.046719 $0.046704 $0.046747 $0.046714 - $4,060,672
Oct-19 2025 $0.046716 $0.046702 $0.046731 $0.046713 - $4,060,375
Oct-18 2025 $0.046716 $0.046713 $0.046736 $0.046716 - $4,060,352
Oct-17 2025 $0.046719 $0.046695 $0.046734 $0.046709 - $4,060,626
Oct-16 2025 $0.04671 $0.046707 $0.046741 $0.046731 - $4,059,811
Oct-15 2025 $0.046723 $0.046713 $0.046744 $0.046724 - $4,061,023
Oct-14 2025 $0.046723 $0.046723 $0.04675 $0.046739 - $4,061,016
Oct-13 2025 $0.046737 $0.046725 $0.046755 $0.046745 - $4,062,172
Oct-12 2025 $0.046737 $0.046711 $0.046766 $0.046747 - $4,062,217
Oct-11 2025 $0.046759 $0.046736 $0.046805 $0.046805 - $4,064,123

Efinity (EFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1543일 동안 분석, 05-08-2021일부터.