시가총액 $4.52T
0.85%
볼륨 24시간 $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
16 초 전에
Efinity (EFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.046711 | $0.046709 | $0.046729 | $0.046714 | - | $4,059,951 |
| Oct-03 2025 | $0.04672 | $0.046717 | $0.046734 | $0.046727 | - | $4,060,680 |
| Oct-02 2025 | $0.046717 | $0.046714 | $0.046733 | $0.046727 | - | $4,060,455 |
| Oct-01 2025 | $0.046727 | $0.046701 | $0.046738 | $0.046705 | - | $4,061,296 |
| Sep-30 2025 | $0.046706 | $0.046706 | $0.046735 | $0.046726 | - | $4,059,473 |
| Sep-29 2025 | $0.046731 | $0.046706 | $0.046731 | $0.046714 | - | $4,061,652 |
| Sep-28 2025 | $0.046712 | $0.046706 | $0.046724 | $0.046724 | - | $4,060,052 |
| Sep-27 2025 | $0.046717 | $0.046715 | $0.046738 | $0.046732 | - | $4,060,489 |
| Sep-26 2025 | $0.046721 | $0.046715 | $0.046759 | $0.046723 | - | $4,060,783 |
| Sep-25 2025 | $0.04672 | $0.046703 | $0.046735 | $0.046715 | - | $4,060,762 |
| Sep-24 2025 | $0.046714 | $0.046703 | $0.04674 | $0.046716 | - | $4,060,156 |
| Sep-23 2025 | $0.046708 | $0.046708 | $0.046741 | $0.046738 | - | $4,059,662 |
| Sep-22 2025 | $0.046742 | $0.04672 | $0.046742 | $0.046722 | - | $4,062,610 |
| Sep-21 2025 | $0.046735 | $0.046715 | $0.046735 | $0.046722 | - | $4,062,046 |
| Sep-20 2025 | $0.046722 | $0.046717 | $0.046736 | $0.046726 | - | $4,060,905 |