시가총액 $3.20T -5.98%
볼륨 24시간 $291.42B 37.25%
BTC % 61.23% 0.88%
ETH % 8.07% -6.69%
코인 32.211
거래소 885
마지막 업데이트 7 초 전에
Efinity EFI

Efinity (EFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-21 2025 $0.106596 $0.106561 $0.106596 $0.106582 - $9,264,836
Jun-20 2025 $0.106581 $0.106558 $0.106591 $0.10656 - $9,263,589
Jun-19 2025 $0.106581 $0.10656 $0.106602 $0.106576 - $9,263,513
Jun-18 2025 $0.106572 $0.106554 $0.106588 $0.106573 - $9,262,725
Jun-17 2025 $0.106574 $0.106565 $0.106604 $0.106604 - $9,262,904
Jun-16 2025 $0.106602 $0.106559 $0.106602 $0.106569 - $9,265,342
Jun-15 2025 $0.106591 $0.106562 $0.106603 $0.106592 - $9,264,419
Jun-14 2025 $0.106581 $0.106577 $0.106612 $0.106583 - $9,263,566
Jun-13 2025 $0.10657 $0.106545 $0.106606 $0.106588 - $9,262,601
Jun-12 2025 $0.106569 $0.10654 $0.106592 $0.106553 - $9,262,546
Jun-11 2025 $0.106569 $0.106491 $0.106569 $0.106556 - $9,262,488
Jun-10 2025 $0.10654 $0.10654 $0.106584 $0.106584 - $9,259,998
Jun-09 2025 $0.106574 $0.106574 $0.106613 $0.106584 - $9,262,946
Jun-08 2025 $0.10659 $0.10658 $0.106602 $0.106599 - $9,264,372
Jun-07 2025 $0.106605 $0.106604 $0.106626 $0.106626 - $9,265,640

Efinity (EFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1417일 동안 분석, 05-08-2021일부터.