시가총액 $3.89T
-3.52%
볼륨 24시간 $512.35B
42.11%
BTC % 59.84%
-0.28%
ETH % 9.26%
1.08%
코인
32.423
+22
거래소
885
마지막 업데이트
1 분 전에
EfficientFrontier (SN53) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $4.9178 | $4.6936 | $5.084 | $4.6936 | $30,688 | - |
| Jul-13 2025 | $4.6523 | $4.5961 | $4.7827 | $4.5985 | $30,895 | - |
| Jul-12 2025 | $4.5803 | $4.5005 | $4.7589 | $4.6904 | $29,889 | - |
| Jul-11 2025 | $4.6514 | $4.4808 | $4.7317 | $4.5104 | $16,592 | - |
| Jul-10 2025 | $4.5086 | $4.1654 | $4.5358 | $4.1971 | $44,574 | - |
| Jul-09 2025 | $4.1994 | $3.8385 | $4.1994 | $3.8706 | $17,477 | - |
| Jul-08 2025 | $3.8558 | $3.8034 | $3.8799 | $3.8649 | $14,262 | - |
| Jul-07 2025 | $3.8585 | $3.8390 | $4.0112 | $3.9668 | $16,865 | - |
| Jul-06 2025 | $3.9799 | $3.8596 | $4.0258 | $3.9057 | $15,786 | - |
| Jul-05 2025 | $3.9183 | $3.7739 | $3.9642 | $3.9568 | $25,749 | - |
| Jul-04 2025 | $3.9734 | $3.8218 | $4.1693 | $4.1596 | $61,935 | - |
| Jul-03 2025 | $4.1707 | $3.9095 | $4.2395 | $4.1204 | $80,426 | - |
| Jul-02 2025 | $4.1669 | $3.9283 | $4.1949 | $3.9283 | $66,728 | - |
| Jul-01 2025 | $3.9158 | $3.9158 | $4.1695 | $4.1552 | $61,189 | - |
| Jun-30 2025 | $4.1631 | $4.1075 | $4.3663 | $4.3663 | $407,143 | - |