시가총액 $3.47T
0.17%
볼륨 24시간 $137.36B
-57.74%
BTC % 54.8%
-0.4%
ETH % 11.52%
0.26%
코인
34.056
거래소
885
마지막 업데이트
32 초 전에
EfficientFrontier (SN53) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.8920 | $1.8371 | $1.9056 | $1.9056 | $11,625 | - |
| Jan-15 2026 | $1.8913 | $1.8907 | $1.9846 | $1.9761 | $5,060 | - |
| Jan-14 2026 | $1.9904 | $1.9796 | $2.0315 | $2.0042 | $27,879 | - |
| Jan-13 2026 | $2.0259 | $1.8981 | $2.0259 | $1.9165 | $75,095 | - |
| Jan-12 2026 | $1.9056 | $1.9047 | $1.9885 | $1.9519 | $10,043 | - |
| Jan-11 2026 | $1.9527 | $1.9030 | $1.9957 | $1.9059 | $5,936 | - |
| Jan-10 2026 | $1.8967 | $1.8720 | $1.9593 | $1.9073 | $16,419 | - |
| Jan-09 2026 | $1.9281 | $1.8951 | $1.9817 | $1.9401 | $429,297 | - |
| Jan-08 2026 | $1.9581 | $1.8259 | $2.0225 | $1.8442 | $6,172 | - |
| Jan-07 2026 | $1.8343 | $1.8343 | $1.9808 | $1.9808 | $13,010 | - |
| Jan-06 2026 | $1.9905 | $1.8184 | $2.0186 | $1.8184 | $3,254 | - |
| Jan-05 2026 | $1.8314 | $1.7670 | $1.8453 | $1.8453 | $444 | - |
| Jan-04 2026 | $1.8153 | $1.7430 | $1.8282 | $1.7573 | $921 | - |
| Jan-03 2026 | $1.7344 | $1.6535 | $1.7587 | $1.7002 | $1,897 | - |
| Jan-02 2026 | $1.6958 | $1.5688 | $1.6958 | $1.5688 | $22,253 | - |