시가총액 $2.58T
9.14%
볼륨 24시간 $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
코인
34.202
+3
거래소
885
마지막 업데이트
3 의사록 전에
EfficientFrontier (SN53) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.0026 | $0.973043 | $1.1470 | $1.1404 | $4,010 | - |
| Feb-04 2026 | $1.1351 | $1.1252 | $1.1953 | $1.1496 | $74,365 | - |
| Feb-03 2026 | $1.1580 | $1.1197 | $1.2107 | $1.1429 | $317,372 | - |
| Feb-02 2026 | $1.1443 | $1.0582 | $1.1853 | $1.0856 | $17,703 | - |
| Feb-01 2026 | $1.0554 | $1.0554 | $1.1344 | $1.1234 | $80,483 | - |
| Jan-31 2026 | $1.1008 | $1.0734 | $1.2273 | $1.2117 | $36,160 | - |
| Jan-30 2026 | $1.2075 | $1.1825 | $1.2527 | $1.2427 | $8,003 | - |
| Jan-29 2026 | $1.2388 | $1.2205 | $1.3390 | $1.3390 | $2,771 | - |
| Jan-28 2026 | $1.3548 | $1.3265 | $1.3642 | $1.3383 | $6,315 | - |
| Jan-27 2026 | $1.3313 | $1.3057 | $1.3319 | $1.3275 | $67,802 | - |
| Jan-26 2026 | $1.3288 | $1.2769 | $1.3415 | $1.2769 | $8,319 | - |
| Jan-25 2026 | $1.2687 | $1.2647 | $1.3567 | $1.3552 | $1,117,181 | - |
| Jan-24 2026 | $1.3571 | $1.3440 | $1.3618 | $1.3492 | $3,728 | - |
| Jan-23 2026 | $1.3509 | $1.3492 | $1.3826 | $1.3600 | $4,812 | - |
| Jan-22 2026 | $1.3601 | $1.3488 | $1.4124 | $1.3816 | $5,945 | - |