시가총액 $4.56T 1.7%
볼륨 24시간 $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
EDUM EDUM

EDUM (EDUM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.192454 $0.191546 $0.192499 $0.192214 $49,057 -
Oct-03 2025 $0.192185 $0.191342 $0.192805 $0.191342 $49,323 -
Oct-02 2025 $0.191734 $0.191205 $0.192067 $0.19185 $50,611 -
Oct-01 2025 $0.191606 $0.191606 $0.192632 $0.192522 $50,434 -
Sep-30 2025 $0.192066 $0.191587 $0.192526 $0.191627 $48,228 -
Sep-29 2025 $0.192463 $0.18205 $0.192606 $0.18205 $49,365 -
Sep-28 2025 $0.181598 $0.181598 $0.181745 $0.181598 $5,344 -
Sep-27 2025 $0.181598 $0.181556 $0.181916 $0.181598 $4,582 -
Sep-26 2025 $0.181598 $0.181092 $0.181629 $0.181414 $4,383 -
Sep-25 2025 $0.18157 $0.181495 $0.186855 $0.186855 $4,609 -
Sep-24 2025 $0.186518 $0.182179 $0.190028 $0.182179 $3,643 -
Sep-23 2025 $0.182338 $0.182048 $0.190187 $0.185991 $4,811 -
Sep-22 2025 $0.186278 $0.185826 $0.189206 $0.189091 $6,069 -
Sep-21 2025 $0.188948 $0.188947 $0.188948 $0.188947 $3,161 -
Sep-20 2025 $0.188947 $0.188229 $0.188947 $0.188945 $3,428 -

EDUM (EDUM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 608일 동안 분석, 05-02-2024일부터.