시가총액 $3.29T
-0.68%
볼륨 24시간 $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
EDUM (EDUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.211191 | $0.211191 | $0.216288 | $0.211191 | $341 | - |
| Jun-20 2025 | $0.211191 | $0.211191 | $0.21788 | $0.217485 | $528 | - |
| Jun-19 2025 | $0.216464 | $0.215299 | $0.216502 | $0.216502 | $525 | - |
| Jun-18 2025 | $0.216765 | $0.216408 | $0.218202 | $0.216734 | $526 | - |
| Jun-17 2025 | $0.216104 | $0.215671 | $0.219891 | $0.219891 | $360 | - |
| Jun-16 2025 | $0.220384 | $0.218678 | $0.220789 | $0.218678 | $894 | - |
| Jun-15 2025 | $0.218925 | $0.2186 | $0.218925 | $0.218925 | $353 | - |
| Jun-14 2025 | $0.218925 | $0.218925 | $0.22039 | $0.22039 | $358 | - |
| Jun-13 2025 | $0.22039 | $0.2195 | $0.223316 | $0.223316 | $361 | - |
| Jun-12 2025 | $0.223561 | $0.222718 | $0.225497 | $0.222718 | $543 | - |
| Jun-11 2025 | $0.222867 | $0.221725 | $0.223509 | $0.223509 | $551 | - |
| Jun-10 2025 | $0.223802 | $0.222996 | $0.224456 | $0.224353 | $363 | - |
| Jun-09 2025 | $0.224883 | $0.223727 | $0.225628 | $0.224741 | $540 | - |
| Jun-08 2025 | $0.22497 | $0.22497 | $0.22644 | $0.22644 | $752 | - |
| Jun-07 2025 | $0.230851 | $0.230851 | $0.230901 | $0.230851 | $379 | - |