시가총액 $2.18T
2.51%
볼륨 24시간 $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
코인
28.739
+11
거래소
885
마지막 업데이트
1 분 전에
EDUM (EDUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.522234 | $0.518518 | $0.559404 | $0.537942 | $17,642 | - |
| Sep-10 2024 | $0.53539 | $0.534129 | $0.55112 | $0.550557 | $13,901 | - |
| Sep-09 2024 | $0.552058 | $0.53412 | $0.552091 | $0.541336 | $14,314 | - |
| Sep-08 2024 | $0.541123 | $0.540632 | $0.548507 | $0.548507 | $12,193 | - |
| Sep-07 2024 | $0.546292 | $0.540196 | $0.551548 | $0.543435 | $12,853 | - |
| Sep-06 2024 | $0.543518 | $0.542874 | $0.550989 | $0.550098 | $15,727 | - |
| Sep-05 2024 | $0.549845 | $0.545638 | $0.550014 | $0.545638 | $15,120 | - |
| Sep-04 2024 | $0.545795 | $0.544648 | $0.546404 | $0.545031 | $13,619 | - |
| Sep-03 2024 | $0.545264 | $0.544529 | $0.545806 | $0.545608 | $13,428 | - |
| Sep-02 2024 | $0.545321 | $0.54146 | $0.54606 | $0.542735 | $13,431 | - |
| Sep-01 2024 | $0.541867 | $0.541435 | $0.542697 | $0.542049 | $11,988 | - |
| Aug-31 2024 | $0.541914 | $0.541411 | $0.542673 | $0.541704 | $11,864 | - |
| Aug-30 2024 | $0.541421 | $0.540026 | $0.544222 | $0.541925 | $11,936 | - |
| Aug-29 2024 | $0.544597 | $0.539263 | $0.544965 | $0.541798 | $12,478 | - |
| Aug-28 2024 | $0.541579 | $0.535523 | $0.54473 | $0.541942 | $11,902 | - |