시가총액 $2.47T
0.26%
볼륨 24시간 $170.88B
-23.65%
BTC % 53.96%
0.16%
ETH % 12.71%
0.23%
코인
29.150
+20
거래소
885
마지막 업데이트
2 의사록 전에
EDUM (EDUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.506805 | $0.506688 | $0.511694 | $0.510623 | $19,830 | - |
| Oct-14 2024 | $0.511254 | $0.506998 | $0.515624 | $0.506998 | $17,873 | - |
| Oct-13 2024 | $0.507 | $0.50617 | $0.508085 | $0.506815 | $11,940 | - |
| Oct-12 2024 | $0.508267 | $0.506316 | $0.508267 | $0.506493 | $21,447 | - |
| Oct-11 2024 | $0.506305 | $0.506305 | $0.508278 | $0.507582 | $21,367 | - |
| Oct-10 2024 | $0.507603 | $0.506343 | $0.508825 | $0.508068 | $14,267 | - |
| Oct-09 2024 | $0.506539 | $0.506378 | $0.513705 | $0.513705 | $10,723 | - |
| Oct-08 2024 | $0.508305 | $0.506532 | $0.518329 | $0.514482 | $8,892 | - |
| Oct-07 2024 | $0.513647 | $0.508688 | $0.513647 | $0.509494 | $4,453 | - |
| Oct-06 2024 | $0.511032 | $0.508925 | $0.51152 | $0.510777 | $11,160 | - |
| Oct-05 2024 | $0.51057 | $0.509128 | $0.511354 | $0.510453 | $10,692 | - |
| Oct-04 2024 | $0.510983 | $0.509022 | $0.511793 | $0.511793 | $10,773 | - |
| Oct-03 2024 | $0.509951 | $0.508923 | $0.512066 | $0.510642 | $10,749 | - |
| Oct-02 2024 | $0.510676 | $0.506302 | $0.51248 | $0.506302 | $9,374 | - |
| Oct-01 2024 | $0.506511 | $0.506111 | $0.512768 | $0.512768 | $10,354 | - |