시가총액 $2.27T
-0.59%
볼륨 24시간 $120.71B
-55.71%
BTC % 52.85%
0.18%
ETH % 13.93%
-0.93%
코인
28.426
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.00015256 | $0.00015256 | $0.00015256 | $0.00015256 | - | - |
Jul-10 2024 | $0.00015256 | $0.00015256 | $0.00015256 | $0.00015256 | - | - |
Jul-09 2024 | $0.00015256 | $0.00015256 | $0.00015256 | $0.00015256 | - | - |
Jul-08 2024 | $0.00015256 | $0.00015256 | $0.00015256 | $0.00015256 | - | - |
Jul-07 2024 | $0.00015256 | $0.00015256 | $0.00015256 | $0.00015256 | - | - |
Jul-06 2024 | $0.00015256 | $0.00015256 | $0.00015256 | $0.00015256 | - | - |
Jul-05 2024 | $0.00015256 | $0.00015256 | $0.00015256 | $0.00015256 | - | - |
Jul-04 2024 | $0.00015256 | $0.00015254 | $0.00015372 | $0.00015372 | - | - |
Jul-03 2024 | $0.00015373 | $0.00015343 | $0.00015629 | $0.00015596 | $20,429 | - |
Jul-02 2024 | $0.00015603 | $0.0001555 | $0.00015722 | $0.00015694 | $17,859 | - |
Jul-01 2024 | $0.00015753 | $0.00015753 | $0.000163 | $0.00016054 | $18,279 | - |
Jun-30 2024 | $0.00016073 | $0.00015426 | $0.00016073 | $0.00015494 | $15,137 | - |
Jun-29 2024 | $0.00015456 | $0.00015424 | $0.00015711 | $0.000156 | $13,152 | - |
Jun-28 2024 | $0.000155 | $0.000155 | $0.00016111 | $0.00016 | $28,245 | - |
Jun-27 2024 | $0.0001606 | $0.00015435 | $0.0001606 | $0.000155 | $30,591 | - |