시가총액 $2.63T
0.73%
볼륨 24시간 $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
코인
34.479
+4
거래소
885
마지막 업데이트
31 초 전에
Edge (EDGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.136067 | $0.133963 | $0.14175 | $0.14175 | - | - |
| Apr-08 2026 | $0.14175 | $0.138789 | $0.14361 | $0.139049 | - | - |
| Apr-07 2026 | $0.128796 | $0.128796 | $0.132607 | $0.131399 | - | - |
| Apr-06 2026 | $0.131399 | $0.130117 | $0.13568 | $0.133064 | $417 | - |
| Apr-05 2026 | $0.126087 | $0.125596 | $0.129178 | $0.127142 | $427 | - |
| Apr-04 2026 | $0.127142 | $0.121133 | $0.128591 | $0.121133 | - | - |
| Apr-03 2026 | $0.121936 | $0.117412 | $0.124009 | $0.120054 | - | - |
| Apr-02 2026 | $0.120054 | $0.117619 | $0.123583 | $0.123583 | $1,066 | - |
| Apr-01 2026 | $0.123571 | $0.117389 | $0.125428 | $0.121 | $2,101 | - |
| Mar-31 2026 | $0.120279 | $0.114015 | $0.121474 | $0.116309 | $3,518 | - |
| Mar-30 2026 | $0.116309 | $0.113457 | $0.116309 | $0.113457 | - | - |
| Mar-29 2026 | $0.113457 | $0.113457 | $0.117563 | $0.116326 | - | - |
| Mar-28 2026 | $0.115639 | $0.113862 | $0.115924 | $0.113862 | $1,179 | - |
| Mar-27 2026 | $0.113862 | $0.111673 | $0.125549 | $0.124232 | $2,721 | - |
| Mar-26 2026 | $0.124232 | $0.118716 | $0.124232 | $0.121617 | - | - |