시가총액 $4.56T
1.91%
볼륨 24시간 $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-14 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
Jun-13 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
Jun-12 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
Jun-11 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
Jun-10 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
Jun-09 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
Jun-08 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
Jun-07 2024 | $0.00209825 | $0.00209825 | $0.00209825 | $0.00209825 | - | - |
Jun-06 2024 | $0.00209825 | $0.00208831 | $0.00475302 | $0.00392168 | - | - |
Jun-05 2024 | $0.00390994 | $0.00387101 | $0.00686264 | $0.00499249 | $2,390 | - |
Jun-04 2024 | $0.00499248 | $0.00323526 | $0.00499334 | $0.00324413 | $0 | - |
Jun-03 2024 | $0.00324566 | $0.00320406 | $0.00327717 | $0.00320406 | - | - |
Jun-02 2024 | $0.00320711 | $0.00319093 | $0.00474577 | $0.00474256 | - | - |
Jun-01 2024 | $0.00474279 | $0.00319255 | $0.00474433 | $0.00319255 | $2 | - |
May-31 2024 | $0.00318589 | $0.0031658 | $0.00323658 | $0.00322737 | - | - |