시가총액 $3.13T
-0.58%
볼륨 24시간 $153.43B
-19.33%
BTC % 60.19%
0.18%
ETH % 6.96%
0.57%
코인
31.727
+10
거래소
885
마지막 업데이트
1 분 전에
edeXa Service Token (EDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.024399 | $0.024399 | $0.024399 | $0.024399 | - | - |
| Apr-23 2025 | $0.024399 | $0.024399 | $0.024399 | $0.024399 | - | - |
| Apr-22 2025 | $0.024399 | $0.024399 | $0.024399 | $0.024399 | - | - |
| Apr-21 2025 | $0.024399 | $0.024399 | $0.024399 | $0.024399 | - | - |
| Apr-20 2025 | $0.024399 | $0.024399 | $0.024399 | $0.024399 | - | - |
| Apr-19 2025 | $0.024399 | $0.024399 | $0.024399 | $0.024399 | - | - |
| Apr-18 2025 | $0.024399 | $0.024043 | $0.02462 | $0.024043 | - | - |
| Apr-17 2025 | $0.024179 | $0.024009 | $0.024688 | $0.024174 | $109,321 | - |
| Apr-16 2025 | $0.024172 | $0.021251 | $0.024172 | $0.021429 | $124,995 | - |
| Apr-15 2025 | $0.021289 | $0.019076 | $0.021289 | $0.019173 | $271,572 | - |
| Apr-14 2025 | $0.019035 | $0.016846 | $0.019173 | $0.017054 | $220,816 | - |
| Apr-13 2025 | $0.017045 | $0.014172 | $0.017098 | $0.014184 | $255,274 | - |
| Apr-12 2025 | $0.014218 | $0.012995 | $0.014222 | $0.013029 | $222,522 | - |
| Apr-11 2025 | $0.013049 | $0.012401 | $0.013164 | $0.01247 | $213,240 | - |
| Apr-10 2025 | $0.012522 | $0.010833 | $0.012522 | $0.010957 | $169,574 | - |