시가총액 $2.42T
0.85%
볼륨 24시간 $118.70B
-32.2%
BTC % 52.42%
0.03%
ETH % 13.76%
-0.58%
코인
28.572
+2
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-21 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
Apr-20 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
Apr-19 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
Apr-18 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
Apr-17 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
Apr-16 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
Apr-15 2023 | $0.027326 | $0.027292 | $0.027352 | $0.02733 | - | - |
Apr-14 2023 | $0.027331 | $0.027281 | $0.02903 | $0.02903 | $122 | - |
Apr-13 2023 | $0.02903 | $0.028979 | $0.029089 | $0.029043 | - | - |
Apr-12 2023 | $0.029025 | $0.028993 | $0.029686 | $0.029686 | $41 | - |
Apr-11 2023 | $0.029686 | $0.029552 | $0.029719 | $0.029671 | - | - |
Apr-10 2023 | $0.029679 | $0.029599 | $0.030166 | $0.030107 | $46 | - |
Apr-09 2023 | $0.030107 | $0.030107 | $0.030107 | $0.030107 | - | - |
Apr-08 2023 | $0.030107 | $0.030107 | $0.030107 | $0.030107 | - | - |
Apr-07 2023 | $0.030107 | $0.029998 | $0.030158 | $0.030104 | - | - |