시가총액 $2.56T
-0.27%
볼륨 24시간 $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
코인
28.315
+23
거래소
885
마지막 업데이트
2 의사록 전에
edeXa Service Token (EDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
| Apr-20 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
| Apr-19 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
| Apr-18 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
| Apr-17 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
| Apr-16 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
| Apr-15 2023 | $0.027326 | $0.027292 | $0.027352 | $0.02733 | - | - |
| Apr-14 2023 | $0.027331 | $0.027281 | $0.02903 | $0.02903 | $122 | - |
| Apr-13 2023 | $0.02903 | $0.028979 | $0.029089 | $0.029043 | - | - |
| Apr-12 2023 | $0.029025 | $0.028993 | $0.029686 | $0.029686 | $41 | - |
| Apr-11 2023 | $0.029686 | $0.029552 | $0.029719 | $0.029671 | - | - |
| Apr-10 2023 | $0.029679 | $0.029599 | $0.030166 | $0.030107 | $46 | - |
| Apr-09 2023 | $0.030107 | $0.030107 | $0.030107 | $0.030107 | - | - |
| Apr-08 2023 | $0.030107 | $0.030107 | $0.030107 | $0.030107 | - | - |
| Apr-07 2023 | $0.030107 | $0.029998 | $0.030158 | $0.030104 | - | - |