시가총액 $3.23T
-4.73%
볼륨 24시간 $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
Eddie Seal (EDSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
| Jun-20 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
| Jun-19 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
| Jun-18 2025 | $0.0000099905 | $0.0000099905 | $0.00001185 | $0.00001185 | - | - |
| Jun-17 2025 | $0.00001185 | $0.00001155 | $0.00001185 | $0.00001155 | - | - |
| Jun-16 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Jun-15 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Jun-14 2025 | $0.00001155 | $0.00001155 | $0.00001224 | $0.00001224 | - | - |
| Jun-13 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Jun-12 2025 | $0.00001224 | $0.00001224 | $0.00001452 | $0.00001452 | - | - |
| Jun-11 2025 | $0.00001452 | $0.00001452 | $0.00001574 | $0.00001494 | - | - |
| Jun-10 2025 | $0.00001438 | $0.00001175 | $0.00001444 | $0.00001175 | $818 | - |
| Jun-09 2025 | $0.00001155 | $0.0000089779 | $0.00002389 | $0.0000089779 | $4,289 | - |
| Jun-08 2025 | $0.0000089779 | $0.0000089779 | $0.0000094096 | $0.0000094096 | - | - |
| Jun-07 2025 | $0.0000094096 | $0.0000094096 | $0.0000094096 | $0.0000094096 | - | - |