시가총액 $2.45T
1.64%
볼륨 24시간 $185.97B
-24.08%
BTC % 53.96%
0.18%
ETH % 9.45%
1.05%
코인
34.257
+3
거래소
885
마지막 업데이트
3 의사록 전에
Eddie Seal (EDSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000039843 | $0.0000039843 | $0.0000046421 | $0.0000046421 | - | - |
| Feb-22 2026 | $0.0000046421 | $0.0000046421 | $0.0000047834 | $0.0000047834 | - | - |
| Feb-21 2026 | $0.0000047834 | $0.0000047834 | $0.0000048168 | $0.0000048014 | - | - |
| Feb-20 2026 | $0.0000048014 | $0.0000046611 | $0.0000048014 | $0.0000046611 | - | - |
| Feb-19 2026 | $0.0000046611 | $0.0000046611 | $0.0000051283 | $0.0000051283 | $41 | - |
| Feb-18 2026 | $0.0000051283 | $0.0000051283 | $0.0000051283 | $0.0000051283 | - | - |
| Feb-17 2026 | $0.0000051283 | $0.0000051283 | $0.0000052577 | $0.0000051944 | - | - |
| Feb-16 2026 | $0.0000051944 | $0.0000051944 | $0.0000055952 | $0.0000055952 | - | - |
| Feb-15 2026 | $0.0000055952 | $0.0000055952 | $0.0000060302 | $0.0000057593 | - | - |
| Feb-14 2026 | $0.0000057593 | $0.000005589 | $0.0000057593 | $0.000005589 | - | - |
| Feb-13 2026 | $0.000005589 | $0.0000048936 | $0.0000056467 | $0.0000048936 | $116 | - |
| Feb-12 2026 | $0.0000047857 | $0.0000047857 | $0.0000051476 | $0.0000051476 | - | - |
| Feb-11 2026 | $0.0000051476 | $0.0000051476 | $0.000007424 | $0.0000055632 | - | - |
| Feb-10 2026 | $0.0000055632 | $0.0000055632 | $0.0000055632 | $0.0000055632 | - | - |
| Feb-09 2026 | $0.0000055632 | $0.0000053681 | $0.0000055632 | $0.0000053681 | - | - |