시가총액 $2.63T
3.83%
볼륨 24시간 $223.26B
16.46%
BTC % 54.41%
0.47%
ETH % 10.27%
2.92%
코인
34.467
+2
거래소
885
마지막 업데이트
56 초 전에
Eddie Seal (EDSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000071658 | $0.0000069445 | $0.0000071658 | $0.0000069445 | - | - |
| Apr-05 2026 | $0.0000069445 | $0.0000069445 | $0.0000076881 | $0.0000076881 | - | - |
| Apr-04 2026 | $0.0000076881 | $0.0000076881 | $0.0000076881 | $0.0000076881 | - | - |
| Apr-03 2026 | $0.0000076881 | $0.0000076881 | $0.0000076881 | $0.0000076881 | - | - |
| Apr-02 2026 | $0.0000076881 | $0.0000076881 | $0.0000076881 | $0.0000076881 | - | - |
| Apr-01 2026 | $0.0000076881 | $0.0000076881 | $0.0000081597 | $0.0000081597 | - | - |
| Mar-31 2026 | $0.0000081597 | $0.0000074984 | $0.00000832 | $0.0000074984 | - | - |
| Mar-30 2026 | $0.0000074984 | $0.0000072728 | $0.000007499 | $0.0000072728 | - | - |
| Mar-29 2026 | $0.0000072728 | $0.0000072728 | $0.0000074404 | $0.0000074404 | - | - |
| Mar-28 2026 | $0.0000074404 | $0.0000074404 | $0.0000079143 | $0.0000079143 | - | - |
| Mar-27 2026 | $0.0000079143 | $0.0000079143 | $0.0000090769 | $0.0000090769 | - | - |
| Mar-26 2026 | $0.0000090769 | $0.0000090769 | $0.0000090769 | $0.0000090769 | - | - |
| Mar-25 2026 | $0.0000090769 | $0.0000088318 | $0.0000090769 | $0.0000088318 | - | - |
| Mar-24 2026 | $0.0000088318 | $0.0000081947 | $0.0000088318 | $0.0000081947 | - | - |
| Mar-23 2026 | $0.0000081947 | $0.0000078127 | $0.000008368 | $0.000008368 | - | - |