시가총액 $2.73T
-0.22%
볼륨 24시간 $207.38B
-36.51%
BTC % 54.32%
0.14%
ETH % 10.29%
0.29%
코인
34.344
+3
거래소
885
마지막 업데이트
2 의사록 전에
Eddie Seal (EDSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000067337 | $0.0000067337 | $0.0000067337 | $0.0000067337 | - | - |
| Mar-15 2026 | $0.0000067337 | $0.0000067337 | $0.0000072173 | $0.0000072173 | - | - |
| Mar-14 2026 | $0.0000072173 | $0.0000072173 | $0.0000079601 | $0.0000079601 | - | - |
| Mar-13 2026 | $0.0000079601 | $0.0000075539 | $0.0000080275 | $0.0000075539 | - | - |
| Mar-12 2026 | $0.0000075539 | $0.0000075539 | $0.0000076885 | $0.0000076885 | - | - |
| Mar-11 2026 | $0.0000079735 | $0.000007339 | $0.0000079735 | $0.000007339 | - | - |
| Mar-10 2026 | $0.000007339 | $0.0000072692 | $0.0000073947 | $0.0000072692 | - | - |
| Mar-09 2026 | $0.0000072692 | $0.0000067005 | $0.0000072692 | $0.0000067005 | - | - |
| Mar-08 2026 | $0.0000067562 | $0.0000067009 | $0.0000069145 | $0.0000069145 | - | - |
| Mar-07 2026 | $0.0000069145 | $0.0000064712 | $0.0000069145 | $0.0000065398 | - | - |
| Mar-06 2026 | $0.0000065934 | $0.0000065265 | $0.0000067529 | $0.0000067041 | - | - |
| Mar-05 2026 | $0.0000067161 | $0.0000042011 | $0.00004764 | $0.0000042011 | - | - |
| Mar-04 2026 | $0.0000042011 | $0.000003978 | $0.0000042165 | $0.000003978 | - | - |
| Mar-03 2026 | $0.000003978 | $0.0000039164 | $0.000003982 | $0.000003982 | - | - |
| Mar-02 2026 | $0.000003982 | $0.000003982 | $0.0000043148 | $0.0000043148 | - | - |