시가총액 $3.30T
0.3%
볼륨 24시간 $204.81B
-43.89%
BTC % 54.62%
-0.31%
ETH % 11.41%
0.7%
코인
33.807
+1
거래소
885
마지막 업데이트
2 의사록 전에
Eddie Seal (EDSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000054707 | $0.0000054006 | $0.000005699 | $0.0000054006 | $0 | - |
| Dec-11 2025 | $0.0000054006 | $0.0000054006 | $0.0000057721 | $0.0000057721 | - | - |
| Dec-10 2025 | $0.0000057721 | $0.0000057721 | $0.0000058169 | $0.0000058169 | - | - |
| Dec-09 2025 | $0.0000058169 | $0.0000054535 | $0.0000058169 | $0.0000055482 | - | - |
| Dec-08 2025 | $0.0000055482 | $0.0000055482 | $0.0000056083 | $0.0000056083 | - | - |
| Dec-07 2025 | $0.0000056083 | $0.0000056083 | $0.0000058238 | $0.0000058238 | - | - |
| Dec-06 2025 | $0.0000058238 | $0.0000058238 | $0.000006329 | $0.000006329 | $71 | - |
| Dec-05 2025 | $0.000006329 | $0.0000063264 | $0.0000076138 | $0.0000076138 | - | - |
| Dec-04 2025 | $0.0000076138 | $0.0000076138 | $0.0000086724 | $0.0000086724 | $325 | - |
| Dec-03 2025 | $0.0000085971 | $0.0000085505 | $0.0000090198 | $0.0000088304 | $18,289 | - |
| Jun-24 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
| Jun-23 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
| Jun-22 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
| Jun-21 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
| Jun-20 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |