시가총액 $3.46T
0.85%
볼륨 24시간 $199.77B
BTC % 54.95%
-0.05%
ETH % 11.03%
0.63%
코인
33.670
+2
거래소
885
마지막 업데이트
3 의사록 전에
Eddie Seal (EDSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
| Jun-23 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
| Jun-22 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
| Jun-21 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
| Jun-20 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
| Jun-19 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
| Jun-18 2025 | $0.0000099905 | $0.0000099905 | $0.00001185 | $0.00001185 | - | - |
| Jun-17 2025 | $0.00001185 | $0.00001155 | $0.00001185 | $0.00001155 | - | - |
| Jun-16 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Jun-15 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Jun-14 2025 | $0.00001155 | $0.00001155 | $0.00001224 | $0.00001224 | - | - |
| Jun-13 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Jun-12 2025 | $0.00001224 | $0.00001224 | $0.00001452 | $0.00001452 | - | - |
| Jun-11 2025 | $0.00001452 | $0.00001452 | $0.00001574 | $0.00001494 | - | - |
| Jun-10 2025 | $0.00001438 | $0.00001175 | $0.00001444 | $0.00001175 | $818 | - |