시가총액 $3.08T
-5.36%
볼륨 24시간 $281.85B
17.51%
BTC % 54.45%
-0.77%
ETH % 11%
-1.27%
코인
34.150
+16
거래소
885
마지막 업데이트
1 분 전에
Eddie Seal (EDSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000072383 | $0.0000068804 | $0.0000072383 | $0.0000068804 | - | - |
| Jan-27 2026 | $0.0000068804 | $0.0000059792 | $0.0000068804 | $0.0000059792 | - | - |
| Jan-26 2026 | $0.0000059792 | $0.0000059792 | $0.0000059792 | $0.0000059792 | - | - |
| Jan-25 2026 | $0.0000059792 | $0.0000059792 | $0.0000073091 | $0.0000073091 | - | - |
| Jan-24 2026 | $0.0000073091 | $0.0000072006 | $0.0000073091 | $0.0000072006 | - | - |
| Jan-23 2026 | $0.0000072006 | $0.0000067104 | $0.0000072006 | $0.0000067104 | - | - |
| Jan-22 2026 | $0.0000067104 | $0.0000067104 | $0.0000067528 | $0.0000067528 | - | - |
| Jan-21 2026 | $0.0000067528 | $0.0000067528 | $0.0000067528 | $0.0000067528 | - | - |
| Jan-20 2026 | $0.0000067528 | $0.0000067528 | $0.0000071194 | $0.0000071194 | - | - |
| Jan-19 2026 | $0.0000071194 | $0.0000071194 | $0.000008503 | $0.000008503 | - | - |
| Jan-18 2026 | $0.000008503 | $0.000008503 | $0.0000089745 | $0.0000089745 | - | - |
| Jan-17 2026 | $0.0000089745 | $0.0000089717 | $0.0000089745 | $0.0000089717 | - | - |
| Jan-16 2026 | $0.0000089717 | $0.0000089717 | $0.0000089717 | $0.0000089717 | - | - |
| Jan-15 2026 | $0.0000089717 | $0.0000089717 | $0.0000094088 | $0.0000092567 | - | - |
| Jan-14 2026 | $0.0000092567 | $0.0000092567 | $0.00001004 | $0.00001004 | - | - |