시가총액 $3.27T
-1.89%
볼륨 24시간 $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
Eco (ECOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.053653 | $0.053653 | $0.053653 | $0.053653 | - | - |
| May-31 2025 | $0.053653 | $0.053653 | $0.053653 | $0.053653 | - | - |
| May-30 2025 | $0.053653 | $0.053653 | $0.053653 | $0.053653 | - | - |
| May-29 2025 | $0.053653 | $0.053653 | $0.053653 | $0.053653 | - | - |
| May-28 2025 | $0.053653 | $0.053653 | $0.053653 | $0.053653 | - | - |
| May-27 2025 | $0.053653 | $0.053653 | $0.053653 | $0.053653 | - | - |
| May-26 2025 | $0.053653 | $0.053651 | $0.056952 | $0.056952 | - | - |
| May-25 2025 | $0.055233 | $0.029743 | $0.055361 | $0.040219 | $117,039 | - |
| May-24 2025 | $0.046811 | $0.026796 | $0.047746 | $0.026796 | $119,713 | - |
| May-23 2025 | $0.02663 | $0.021901 | $0.035189 | $0.029534 | $96,664 | - |
| May-22 2025 | $0.029546 | $0.028535 | $0.036897 | $0.036626 | $24,709 | - |
| May-21 2025 | $0.036653 | $0.034816 | $0.03782 | $0.035972 | $25,185 | - |
| May-20 2025 | $0.035835 | $0.031732 | $0.035835 | $0.031733 | $27,289 | - |
| May-19 2025 | $0.032103 | $0.030341 | $0.033434 | $0.032136 | $25,995 | - |
| May-18 2025 | $0.032101 | $0.031593 | $0.032854 | $0.032837 | $26,437 | - |