시가총액 $2.77T
1.52%
볼륨 24시간 $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Eco (ECOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.066806 | $0.062472 | $0.06882 | $0.068219 | $17,301 | - |
| Nov-06 2024 | $0.067966 | $0.064629 | $0.06801 | $0.067226 | $58,422 | - |
| Nov-05 2024 | $0.070633 | $0.069768 | $0.073512 | $0.072608 | $31,107 | - |
| Nov-04 2024 | $0.072509 | $0.072509 | $0.07799 | $0.077947 | $23,567 | - |
| Nov-03 2024 | $0.075928 | $0.075928 | $0.080237 | $0.080092 | $18,216 | - |
| Nov-02 2024 | $0.080172 | $0.079162 | $0.082293 | $0.081227 | $16,799 | - |
| Nov-01 2024 | $0.080114 | $0.080078 | $0.082798 | $0.081827 | $13,585 | - |
| Oct-31 2024 | $0.081837 | $0.081436 | $0.090518 | $0.088412 | $56,988 | - |
| Oct-30 2024 | $0.08816 | $0.077819 | $0.089967 | $0.079408 | $37,886 | - |
| Oct-29 2024 | $0.078641 | $0.074188 | $0.078641 | $0.074188 | $12,689 | - |
| Oct-28 2024 | $0.07498 | $0.072394 | $0.078369 | $0.077041 | $43,796 | - |
| Oct-27 2024 | $0.076737 | $0.073957 | $0.082125 | $0.078741 | $67,682 | - |
| Oct-26 2024 | $0.07882 | $0.076742 | $0.086072 | $0.08537 | $80,625 | - |
| Oct-25 2024 | $0.085361 | $0.082294 | $0.09026 | $0.082655 | $82,477 | - |
| Oct-24 2024 | $0.083131 | $0.083017 | $0.103322 | $0.089509 | $97,971 | - |