시가총액 $3.45T
-0.03%
볼륨 24시간 $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
코인
33.670
+2
거래소
885
마지막 업데이트
3 의사록 전에
ecoterra (ECOTERRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0001199 | $0.00011987 | $0.00011999 | $0.00011992 | $27 | - |
| Nov-13 2025 | $0.00011992 | $0.00011992 | $0.00012003 | $0.00012003 | $27 | - |
| Nov-12 2025 | $0.00011997 | $0.00011994 | $0.00012003 | $0.00011998 | $27 | - |
| Nov-11 2025 | $0.00011995 | $0.00011995 | $0.00012001 | $0.00011997 | $27 | - |
| Nov-10 2025 | $0.00011998 | $0.00011995 | $0.00012001 | $0.00011999 | $27 | - |
| Nov-09 2025 | $0.00011997 | $0.00011995 | $0.00012001 | $0.00011996 | $27 | - |
| Nov-08 2025 | $0.00011996 | $0.00011992 | $0.00012994 | $0.00012994 | $27 | - |
| Nov-07 2025 | $0.00012997 | $0.0001299 | $0.00013 | $0.00012994 | $19 | - |
| Nov-06 2025 | $0.00012996 | $0.00012993 | $0.00013001 | $0.00012998 | $19 | - |
| Nov-05 2025 | $0.00012999 | $0.00012996 | $0.00014004 | $0.00014004 | $19 | - |
| Nov-04 2025 | $0.00013995 | $0.00013992 | $0.00013998 | $0.00013995 | $46 | - |
| Nov-03 2025 | $0.00014 | $0.00013996 | $0.00014001 | $0.00014001 | $46 | - |
| Nov-02 2025 | $0.00013998 | $0.00013993 | $0.00014001 | $0.00013993 | $46 | - |
| Nov-01 2025 | $0.00013993 | $0.00013991 | $0.00014012 | $0.00013993 | $46 | - |
| Oct-31 2025 | $0.00013994 | $0.00013992 | $0.00014 | $0.00014 | $46 | - |