시가총액 $4.20T
1.62%
볼륨 24시간 $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
ecoterra (ECOTERRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0002252 | $0.00022505 | $0.00022538 | $0.00022516 | $3,642 | - |
| Sep-08 2025 | $0.00022536 | $0.00022517 | $0.00022636 | $0.00022636 | $3,228 | - |
| Sep-07 2025 | $0.00022632 | $0.00022613 | $0.00022645 | $0.00022633 | $4,195 | - |
| Sep-06 2025 | $0.00022643 | $0.00022609 | $0.00022644 | $0.00022625 | $4,200 | - |
| Sep-05 2025 | $0.0002262 | $0.00022616 | $0.0002265 | $0.0002265 | $1,604 | - |
| Sep-04 2025 | $0.00022628 | $0.0002262 | $0.00022658 | $0.0002263 | $4,509 | - |
| Sep-03 2025 | $0.00022644 | $0.00021506 | $0.00022652 | $0.0002264 | $2,886 | - |
| Sep-02 2025 | $0.00022633 | $0.00022628 | $0.00023283 | $0.00023271 | $5,175 | - |
| Sep-01 2025 | $0.00023268 | $0.00023268 | $0.00023488 | $0.00023478 | $1,186 | - |
| Aug-31 2025 | $0.00023465 | $0.00023459 | $0.00023491 | $0.00023487 | $2,653 | - |
| Aug-30 2025 | $0.00023483 | $0.00023451 | $0.00023491 | $0.00023472 | $3,258 | - |
| Aug-29 2025 | $0.00023471 | $0.0002346 | $0.00023494 | $0.00023478 | $5,052 | - |
| Aug-28 2025 | $0.00023484 | $0.0002346 | $0.00023495 | $0.00023488 | $3,580 | - |
| Aug-27 2025 | $0.00023486 | $0.00022116 | $0.00024205 | $0.00023543 | $4,132 | - |
| Aug-26 2025 | $0.00023545 | $0.00023473 | $0.0002448 | $0.0002448 | $568 | - |