시가총액 $2.18T
-2.42%
볼륨 24시간 $150.44B
9.95%
BTC % 52.09%
-0.13%
ETH % 14.19%
-1.33%
코인
28.475
+10
거래소
885
마지막 업데이트
22 초 전에
ecoterra (ECOTERRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00062567 | $0.0006222 | $0.00064806 | $0.00063237 | $367,393 | - |
| Aug-13 2024 | $0.0006358 | $0.00060993 | $0.00063803 | $0.00063803 | $326,865 | - |
| Aug-12 2024 | $0.00062991 | $0.00058765 | $0.00062991 | $0.00058765 | $239,060 | - |
| Aug-11 2024 | $0.00058352 | $0.00058352 | $0.00081359 | $0.00079859 | $199,640 | - |
| Aug-10 2024 | $0.00079605 | $0.00079369 | $0.00080788 | $0.00080597 | $312,869 | - |
| Aug-09 2024 | $0.00079651 | $0.00076917 | $0.00081953 | $0.0008137 | $349,518 | - |
| Aug-08 2024 | $0.000821 | $0.00067849 | $0.000821 | $0.00067849 | $369,449 | - |
| Aug-07 2024 | $0.00068068 | $0.00067997 | $0.00076858 | $0.00075732 | $304,792 | - |
| Aug-06 2024 | $0.0007609 | $0.00066602 | $0.00078058 | $0.00066602 | $357,258 | - |
| Aug-05 2024 | $0.00069121 | $0.00060166 | $0.00070196 | $0.00070196 | $325,672 | - |
| Aug-04 2024 | $0.00071364 | $0.00070845 | $0.00076447 | $0.00076133 | $334,759 | - |
| Aug-03 2024 | $0.00075961 | $0.00075164 | $0.00078721 | $0.0007793 | $340,822 | - |
| Aug-02 2024 | $0.00077734 | $0.00077734 | $0.00092353 | $0.00092353 | $340,752 | - |
| Aug-01 2024 | $0.00092581 | $0.00089338 | $0.0009839 | $0.0009839 | $322,363 | - |
| Jul-31 2024 | $0.00098577 | $0.00094994 | $0.00100668 | $0.00095425 | $346,553 | - |